DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9290
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999027 ... ... 1.0290 0 1.0290 900 0.0005 0 0.0005 ... ... -0.002745
0.999015 ... ... 1.0040 0 1.0040 925 0.0005 0 0.0005 ... ... -0.00284
0.999004 ... ... 0.9790 0 0.9790 950 0.0005 0 0.0005 ... ... -0.002939
0.998992 ... ... 0.9540 0 0.9540 975 0.0005 0 0.0005 ... ... -0.003042
0.998981 ... ... 0.9290 0 0.9290 1000 0.0005 0 0.0005 ... ... -0.003149
0.998969 ... ... 0.9040 0 0.9040 1025 0.0005 0 0.0005 ... ... -0.003261
0.998958 ... ... 0.8790 0 0.8790 1050 0.0005 0 0.0005 ... ... -0.003379
0.998947 ... ... 0.8540 0 0.8540 1075 0.0005 0 0.0005 ... ... -0.003502
0.998936 ... ... 0.8290 0 0.8290 1100 0.0005 0 0.0005 ... ... -0.00363
0.998925 ... ... 0.8040 0 0.8040 1125 0.0005 0 0.0005 ... ... -0.003766
0.998914 ... ... 0.7790 0 0.7790 1150 0.0005 0 0.0005 ... ... -0.003908
0.998903 ... ... 0.7540 0 0.7540 1175 0.0005 0 0.0005 ... ... -0.004059
0.998893 ... ... 0.7290 0 0.7290 1200 0.0005 0 0.0005 ... ... -0.004218
0.998882 ... ... 0.7040 0 0.7040 1225 0.0005 0 0.0005 ... ... -0.004386
0.998872 ... ... 0.6790 0 0.6790 1250 0.0005 0 0.0005 ... ... -0.004565
0.998862 ... ... 0.6540 0 0.6540 1275 0.0005 0 0.0005 ... ... -0.004755
0.998851 ... ... 0.6290 0 0.6290 1300 0.0005 0 0.0005 ... ... -0.004958
0.998841 ... ... 0.6040 0 0.6040 1325 0.0005 0 0.0005 ... ... -0.005175
0.998831 ... ... 0.5790 0 0.5790 1350 0.0005 0 0.0005 ... ... -0.005408
0.998821 ... ... 0.5540 0 0.5540 1375 0.0005 0 0.0005 ... ... -0.005658
0.99881 ... ... 0.5290 0 0.5290 1400 0.0005 0 0.0005 ... ... -0.005929
0.9988 ... ... 0.5040 0 0.5040 1425 0.0005 0 0.0005 ... ... -0.006223
0.99879 ... ... 0.4790 0 0.4790 1450 0.0005 0 0.0005 ... ... -0.006542
0.99878 ... ... 0.4540 0 0.4540 1475 0.0005 0 0.0005 ... ... -0.006891
0.99877 ... ... 0.4290 0 0.4290 1500 0.0005 0 0.0005 ... ... -0.007275
0.998761 ... ... 0.4040 0 0.4040 1525 0.0005 0 0.0005 ... ... -0.007699
0.998751 ... ... 0.3790 0 0.3790 1550 0.0005 0 0.0005 ... ... -0.008171
0.998741 ... ... 0.3540 0 0.3540 1575 0.0005 0 0.0005 ... ... -0.008699
0.998731 ... ... 0.3290 0 0.3290 1600 0.0005 0 0.0005 ... ... -0.009297
0.998722 ... ... 0.3040 0 0.3040 1625 0.0005 0 0.0005 ... ... -0.009976
0.998713 ... ... 0.2790 0 0.2790 1650 0.0005 0 0.0005 ... ... -0.01076
0.998703 ... ... 0.2540 0 0.2540 1675 0.0005 0 0.0005 ... ... -0.011673
0.998694 ... ... 0.2290 0 0.2290 1700 0.0005 0 0.0005 ... ... -0.012755
0.998685 ... ... 0.2040 0 0.2040 1725 0.0005 0 0.0005 ... ... -0.014059
0.998676 ... ... 0.1790 0 0.1790 1750 0.0005 0 0.0005 ... ... -0.015668
0.998667 ... ... 0.1540 0 0.1540 1775 0.0005 0 0.0005 ... ... -0.017709
0.998657 ... ... 0.1290 0 0.1290 1800 0.0005 0 0.0005 ... ... -0.020402
0.998648 ... ... 0.1040 0 0.1040 1825 0.0005 0 0.0005 ... ... -0.024143
0.998639 ... ... 0.0790 0 0.0790 1850 0.0005 0 0.0005 ... ... -0.029774
0.99863 ... ... 0.0540 0 0.0540 1875 0.0005 0 0.0005 ... ... -0.039416
0.998621 ... ... 0.0290 0 0.0290 1900 0.0005 0 0.0005 ... ... -0.060899
0.998612 ... ... 0.0050 -0.0010 0.0040 1925 0.0005 -0.0005 0.0010 ... ... -0.194116
0.076518 ... ... 0.0010 -0.0005 0.0005 1950 0.0210 -0.0010 0.0220 ... ... -0.998603
0.045549 ... ... 0.0005 0 0.0005 1975 0.0460 0 0.0460 ... ... -0.998594
0.033722 ... ... 0.0005 0 0.0005 2000 0.0710 0 0.0710 ... ... -0.998585
0.027257 ... ... 0.0005 0 0.0005 2025 0.0960 0 0.0960 ... ... -0.998576
0.023115 ... ... 0.0005 0 0.0005 2050 0.1210 0 0.1210 ... ... -0.998567
0.02021 ... ... 0.0005 0 0.0005 2075 0.1460 0 0.1460 ... ... -0.998558
0.018047 ... ... 0.0005 0 0.0005 2100 0.1710 0 0.1710 ... ... -0.99855
0.016368 ... ... 0.0005 0 0.0005 2125 0.1960 0 0.1960 ... ... -0.998541
0.015022 ... ... 0.0005 0 0.0005 2150 0.2210 0 0.2210 ... ... -0.998532
0.013916 ... ... 0.0005 0 0.0005 2175 0.2460 0 0.2460 ... ... -0.998523
0.01299 ... ... 0.0005 0 0.0005 2200 0.2710 0 0.2710 ... ... -0.998514
0.012201 ... ... 0.0005 0 0.0005 2225 0.2960 0 0.2960 ... ... -0.998505
0.011523 ... ... 0.0005 0 0.0005 2250 0.3210 0 0.3210 ... ... -0.998497
0.01093 ... ... 0.0005 0 0.0005 2275 0.3460 0 0.3460 ... ... -0.998488
0.010408 ... ... 0.0005 0 0.0005 2300 0.3710 0 0.3710 ... ... -0.998479
0.009945 ... ... 0.0005 0 0.0005 2325 0.3960 0 0.3960 ... ... -0.998471
0.00953 ... ... 0.0005 0 0.0005 2350 0.4210 0 0.4210 ... ... -0.998462
0.009158 ... ... 0.0005 0 0.0005 2375 0.4460 0 0.4460 ... ... -0.998454
0.00882 ... ... 0.0005 0 0.0005 2400 0.4710 0 0.4710 ... ... -0.998446
0.008512 ... ... 0.0005 0 0.0005 2425 0.4960 0 0.4960 ... ... -0.998437
0.008231 ... ... 0.0005 0 0.0005 2450 0.5210 0 0.5210 ... ... -0.998429
0.007973 ... ... 0.0005 0 0.0005 2475 0.5460 0 0.5460 ... ... -0.998421
0.007735 ... ... 0.0005 0 0.0005 2500 0.5710 0 0.5710 ... ... -0.998412
0.007516 ... ... 0.0005 0 0.0005 2525 0.5960 0 0.5960 ... ... -0.998404
0.007311 ... ... 0.0005 0 0.0005 2550 0.6210 0 0.6210 ... ... -0.998396
0.007121 ... ... 0.0005 0 0.0005 2575 0.6460 0 0.6460 ... ... -0.998388
0.006944 ... ... 0.0005 0 0.0005 2600 0.6710 0 0.6710 ... ... -0.99838
0.006778 ... ... 0.0005 0 0.0005 2625 0.6960 0 0.6960 ... ... -0.998372
0.006623 ... ... 0.0005 0 0.0005 2650 0.7210 0 0.7210 ... ... -0.998363
0.006477 ... ... 0.0005 0 0.0005 2675 0.7460 0 0.7460 ... ... -0.998355
0.006339 ... ... 0.0005 0 0.0005 2700 0.7710 0 0.7710 ... ... -0.998347
0.006209 ... ... 0.0005 0 0.0005 2725 0.7960 0 0.7960 ... ... -0.998339

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.