Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.842316 | ... | ... | ... | ... | 0.8650 | 1375 | 0.0005 | ... | ... | ... | ... | -0.003601 |
| 0.841003 | ... | ... | ... | ... | 0.8400 | 1400 | 0.0005 | ... | ... | ... | ... | -0.003723 |
| 0.839697 | ... | ... | ... | ... | 0.8150 | 1425 | 0.0005 | ... | ... | ... | ... | -0.003851 |
| 0.8384 | ... | ... | ... | ... | 0.7900 | 1450 | 0.0010 | ... | ... | ... | ... | -0.006917 |
| 0.837111 | ... | ... | ... | ... | 0.7650 | 1475 | 0.0010 | ... | ... | ... | ... | -0.00716 |
| 0.83583 | ... | ... | ... | ... | 0.7400 | 1500 | 0.0020 | ... | ... | ... | ... | -0.012635 |
| 0.834557 | ... | ... | ... | ... | 0.7150 | 1525 | 0.0020 | ... | ... | ... | ... | -0.013088 |
| 0.83329 | ... | ... | ... | ... | 0.6900 | 1550 | 0.0030 | ... | ... | ... | ... | -0.018333 |
| 0.832031 | ... | ... | ... | ... | 0.6650 | 1575 | 0.0040 | ... | ... | ... | ... | -0.023407 |
| 0.83078 | ... | ... | ... | ... | 0.6400 | 1600 | 0.0040 | ... | ... | ... | ... | -0.024282 |
| 0.829535 | ... | ... | ... | ... | 0.6150 | 1625 | 0.0060 | ... | ... | ... | ... | -0.033483 |
| 0.828297 | ... | ... | ... | ... | 0.5900 | 1650 | 0.0070 | ... | ... | ... | ... | -0.038612 |
| 0.827065 | ... | ... | ... | ... | 0.5650 | 1675 | 0.0080 | ... | ... | ... | ... | -0.043865 |
| 0.82584 | ... | ... | ... | ... | 0.5400 | 1700 | 0.0100 | ... | ... | ... | ... | -0.05275 |
| 0.82294 | ... | ... | ... | ... | 0.5160 | 1725 | 0.0120 | ... | ... | ... | ... | -0.061585 |
| 0.818151 | ... | ... | ... | ... | 0.4930 | 1750 | 0.0140 | ... | ... | ... | ... | -0.07048 |
| 0.813057 | ... | ... | ... | ... | 0.4700 | 1775 | 0.0170 | ... | ... | ... | ... | -0.082396 |
| 0.805883 | ... | ... | ... | ... | 0.4480 | 1800 | 0.0200 | ... | ... | ... | ... | -0.094246 |
| 0.798303 | ... | ... | ... | ... | 0.4260 | 1825 | 0.0240 | ... | ... | ... | ... | -0.108622 |
| 0.788578 | ... | ... | ... | ... | 0.4050 | 1850 | 0.0270 | ... | ... | ... | ... | -0.1206 |
| 0.776779 | ... | ... | ... | ... | 0.3850 | 1875 | 0.0320 | ... | ... | ... | ... | -0.137143 |
| 0.764575 | ... | ... | ... | ... | 0.3650 | 1900 | 0.0360 | ... | ... | ... | ... | -0.151584 |
| 0.750449 | ... | ... | ... | ... | 0.3460 | 1925 | 0.0420 | ... | ... | ... | ... | -0.169868 |
| 0.735928 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0480 | ... | ... | ... | ... | -0.187965 |
| 0.719686 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0540 | ... | ... | ... | ... | -0.206065 |
| 0.701954 | ... | ... | ... | ... | 0.2920 | 2000 | 0.0610 | ... | ... | ... | ... | -0.22558 |
| 0.683952 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0680 | ... | ... | ... | ... | -0.245118 |
| 0.664709 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0760 | ... | ... | ... | ... | -0.265781 |
| 0.645189 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0850 | ... | ... | ... | ... | -0.287268 |
| 0.624676 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0940 | ... | ... | ... | ... | -0.308684 |
| 0.603431 | ... | ... | ... | ... | 0.2140 | 2125 | 0.1040 | ... | ... | ... | ... | -0.330662 |
| 0.58201 | ... | ... | ... | ... | 0.2000 | 2150 | 0.1140 | ... | ... | ... | ... | -0.35262 |
| 0.560107 | ... | ... | ... | ... | 0.1870 | 2175 | 0.1250 | ... | ... | ... | ... | -0.374884 |
| 0.537991 | ... | ... | ... | ... | 0.1750 | 2200 | 0.1370 | ... | ... | ... | ... | -0.397181 |
| 0.51579 | ... | ... | ... | ... | 0.1630 | 2225 | 0.1490 | ... | ... | ... | ... | -0.419381 |
| 0.493628 | ... | ... | ... | ... | 0.1520 | 2250 | 0.1620 | ... | ... | ... | ... | -0.441365 |
| 0.471773 | ... | ... | ... | ... | 0.1420 | 2275 | 0.1750 | ... | ... | ... | ... | -0.463289 |
| 0.449933 | ... | ... | ... | ... | 0.1320 | 2300 | 0.1890 | ... | ... | ... | ... | -0.484746 |
| 0.42796 | ... | ... | ... | ... | 0.1220 | 2325 | 0.2040 | ... | ... | ... | ... | -0.505474 |
| 0.406547 | ... | ... | ... | ... | 0.1130 | 2350 | 0.2190 | ... | ... | ... | ... | -0.526036 |
| 0.385969 | ... | ... | ... | ... | 0.1050 | 2375 | 0.2340 | ... | ... | ... | ... | -0.546561 |
| 0.365391 | ... | ... | ... | ... | 0.0970 | 2400 | 0.2500 | ... | ... | ... | ... | -0.566101 |
| 0.34468 | ... | ... | ... | ... | 0.0890 | 2425 | 0.2670 | ... | ... | ... | ... | -0.584399 |
| 0.32648 | ... | ... | ... | ... | 0.0830 | 2450 | 0.2840 | ... | ... | ... | ... | -0.602514 |
| 0.306929 | ... | ... | ... | ... | 0.0760 | 2475 | 0.3020 | ... | ... | ... | ... | -0.619132 |
| 0.288807 | ... | ... | ... | ... | 0.0700 | 2500 | 0.3200 | ... | ... | ... | ... | -0.635537 |
| 0.270623 | ... | ... | ... | ... | 0.0640 | 2525 | 0.3390 | ... | ... | ... | ... | -0.6502 |
| 0.25419 | ... | ... | ... | ... | 0.0590 | 2550 | 0.3580 | ... | ... | ... | ... | -0.66461 |
| 0.237757 | ... | ... | ... | ... | 0.0540 | 2575 | 0.3770 | ... | ... | ... | ... | -0.678837 |
| 0.2234 | ... | ... | ... | ... | 0.0500 | 2600 | 0.3970 | ... | ... | ... | ... | -0.691067 |
| 0.209122 | ... | ... | ... | ... | 0.0460 | 2625 | 0.4170 | ... | ... | ... | ... | -0.703061 |
| 0.194849 | ... | ... | ... | ... | 0.0420 | 2650 | 0.4380 | ... | ... | ... | ... | -0.712861 |
| 0.180505 | ... | ... | ... | ... | 0.0380 | 2675 | 0.4590 | ... | ... | ... | ... | -0.72239 |
| 0.168674 | ... | ... | ... | ... | 0.0350 | 2700 | 0.4800 | ... | ... | ... | ... | -0.731683 |
| 0.156884 | ... | ... | ... | ... | 0.0320 | 2725 | 0.5020 | ... | ... | ... | ... | -0.738636 |
| 0.145076 | ... | ... | ... | ... | 0.0290 | 2750 | 0.5240 | ... | ... | ... | ... | -0.745339 |
| 0.133189 | ... | ... | ... | ... | 0.0260 | 2775 | 0.5460 | ... | ... | ... | ... | -0.751817 |
| 0.124317 | ... | ... | ... | ... | 0.0240 | 2800 | 0.5690 | ... | ... | ... | ... | -0.755914 |
| 0.115503 | ... | ... | ... | ... | 0.0220 | 2825 | 0.5920 | ... | ... | ... | ... | -0.75981 |
| 0.10671 | ... | ... | ... | ... | 0.0200 | 2850 | 0.6150 | ... | ... | ... | ... | -0.763524 |
| 0.097898 | ... | ... | ... | ... | 0.0180 | 2875 | 0.6380 | ... | ... | ... | ... | -0.767072 |
| 0.089024 | ... | ... | ... | ... | 0.0160 | 2900 | 0.6620 | ... | ... | ... | ... | -0.76834 |
| 0.083766 | ... | ... | ... | ... | 0.0150 | 2925 | 0.6860 | ... | ... | ... | ... | -0.769507 |
| 0.074792 | ... | ... | ... | ... | 0.0130 | 2950 | 0.7110 | ... | ... | ... | ... | -0.768547 |
| 0.069607 | ... | ... | ... | ... | 0.0120 | 2975 | 0.7350 | ... | ... | ... | ... | -0.769566 |
| 0.064462 | ... | ... | ... | ... | 0.0110 | 3000 | 0.7600 | ... | ... | ... | ... | -0.768554 |
| 0.059339 | ... | ... | ... | ... | 0.0100 | 3025 | 0.7850 | ... | ... | ... | ... | -0.767544 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.