Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.00244 | ... | ... | ... | ... | 0.8720 | 1025 | 0.0005 | ... | ... | ... | ... | 0.000176 |
| 0.002485 | ... | ... | ... | ... | 0.8470 | 1050 | 0.0005 | ... | ... | ... | ... | 0.000182 |
| 0.00253 | ... | ... | ... | ... | 0.8220 | 1075 | 0.0005 | ... | ... | ... | ... | 0.000188 |
| 0.002575 | ... | ... | ... | ... | 0.7970 | 1100 | 0.0005 | ... | ... | ... | ... | 0.000194 |
| 0.002621 | ... | ... | ... | ... | 0.7720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.000201 |
| 0.002668 | ... | ... | ... | ... | 0.7470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.000208 |
| 0.002715 | ... | ... | ... | ... | 0.7220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.000215 |
| 0.002764 | ... | ... | ... | ... | 0.6970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.000223 |
| 0.002813 | ... | ... | ... | ... | 0.6720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.000232 |
| 0.002864 | ... | ... | ... | ... | 0.6470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.000241 |
| 0.002916 | ... | ... | ... | ... | 0.6220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.00025 |
| 0.002969 | ... | ... | ... | ... | 0.5970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.00026 |
| 0.003024 | ... | ... | ... | ... | 0.5720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000271 |
| 0.003081 | ... | ... | ... | ... | 0.5470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000282 |
| 0.00314 | ... | ... | ... | ... | 0.5220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000295 |
| 0.003202 | ... | ... | ... | ... | 0.4970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000308 |
| 0.003267 | ... | ... | ... | ... | 0.4720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000323 |
| 0.003334 | ... | ... | ... | ... | 0.4470 | 1450 | 0.0010 | ... | ... | ... | ... | 0.000542 |
| 0.003406 | ... | ... | ... | ... | 0.4220 | 1475 | 0.0020 | ... | ... | ... | ... | 0.000885 |
| 0.003481 | ... | ... | ... | ... | 0.3970 | 1500 | 0.0020 | ... | ... | ... | ... | 0.000928 |
| 0.003562 | ... | ... | ... | ... | 0.3720 | 1525 | 0.0030 | ... | ... | ... | ... | 0.001241 |
| 0.003648 | ... | ... | ... | ... | 0.3470 | 1550 | 0.0050 | ... | ... | ... | ... | 0.001729 |
| 0.003831 | ... | ... | ... | ... | 0.3240 | 1575 | 0.0060 | ... | ... | ... | ... | 0.001995 |
| 0.003979 | ... | ... | ... | ... | 0.3000 | 1600 | 0.0080 | ... | ... | ... | ... | 0.002411 |
| 0.004218 | ... | ... | ... | ... | 0.2780 | 1625 | 0.0110 | ... | ... | ... | ... | 0.002918 |
| 0.004459 | ... | ... | ... | ... | 0.2560 | 1650 | 0.0140 | ... | ... | ... | ... | 0.003375 |
| 0.004735 | ... | ... | ... | ... | 0.2350 | 1675 | 0.0180 | ... | ... | ... | ... | 0.003875 |
| 0.005032 | ... | ... | ... | ... | 0.2150 | 1700 | 0.0230 | ... | ... | ... | ... | 0.004383 |
| 0.005334 | ... | ... | ... | ... | 0.1960 | 1725 | 0.0280 | ... | ... | ... | ... | 0.00483 |
| 0.005628 | ... | ... | ... | ... | 0.1780 | 1750 | 0.0350 | ... | ... | ... | ... | 0.005289 |
| 0.0059 | ... | ... | ... | ... | 0.1610 | 1775 | 0.0420 | ... | ... | ... | ... | 0.005673 |
| 0.006138 | ... | ... | ... | ... | 0.1450 | 1800 | 0.0500 | ... | ... | ... | ... | 0.006004 |
| 0.006332 | ... | ... | ... | ... | 0.1300 | 1825 | 0.0590 | ... | ... | ... | ... | 0.00627 |
| 0.006475 | ... | ... | ... | ... | 0.1160 | 1850 | 0.0700 | ... | ... | ... | ... | 0.006461 |
| 0.006561 | ... | ... | ... | ... | 0.1020 | 1875 | 0.0810 | ... | ... | ... | ... | 0.006565 |
| 0.006586 | ... | ... | ... | ... | 0.0910 | 1900 | 0.0930 | ... | ... | ... | ... | 0.006582 |
| 0.00655 | ... | ... | ... | ... | 0.0800 | 1925 | 0.1070 | ... | ... | ... | ... | 0.006511 |
| 0.006454 | ... | ... | ... | ... | 0.0700 | 1950 | 0.1210 | ... | ... | ... | ... | 0.006349 |
| 0.006301 | ... | ... | ... | ... | 0.0610 | 1975 | 0.1370 | ... | ... | ... | ... | 0.006113 |
| 0.006096 | ... | ... | ... | ... | 0.0530 | 2000 | 0.1530 | ... | ... | ... | ... | 0.005785 |
| 0.00583 | ... | ... | ... | ... | 0.0450 | 2025 | 0.1700 | ... | ... | ... | ... | 0.00538 |
| 0.005547 | ... | ... | ... | ... | 0.0390 | 2050 | 0.1880 | ... | ... | ... | ... | 0.00491 |
| 0.005213 | ... | ... | ... | ... | 0.0330 | 2075 | 0.2070 | ... | ... | ... | ... | 0.004395 |
| 0.004864 | ... | ... | ... | ... | 0.0280 | 2100 | 0.2270 | ... | ... | ... | ... | 0.003862 |
| 0.004522 | ... | ... | ... | ... | 0.0240 | 2125 | 0.2470 | ... | ... | ... | ... | 0.003214 |
| 0.00414 | ... | ... | ... | ... | 0.0200 | 2150 | 0.2680 | ... | ... | ... | ... | 0.002567 |
| 0.003794 | ... | ... | ... | ... | 0.0170 | 2175 | 0.2890 | ... | ... | ... | ... | 0.001719 |
| 0.003415 | ... | ... | ... | ... | 0.0140 | 2200 | 0.3120 | ... | ... | ... | ... | 0.001255 |
| 0.00311 | ... | ... | ... | ... | 0.0120 | 2225 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.002785 | ... | ... | ... | ... | 0.0100 | 2250 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.002433 | ... | ... | ... | ... | 0.0080 | 2275 | 0.3800 | ... | ... | ... | ... | 0 |
| 0.002214 | ... | ... | ... | ... | 0.0070 | 2300 | 0.4040 | ... | ... | ... | ... | 0 |
| 0.00199 | ... | ... | ... | ... | 0.0060 | 2325 | 0.4290 | ... | ... | ... | ... | 0 |
| 0.001756 | ... | ... | ... | ... | 0.0050 | 2350 | 0.4530 | ... | ... | ... | ... | 0 |
| 0.001509 | ... | ... | ... | ... | 0.0040 | 2375 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.001242 | ... | ... | ... | ... | 0.0030 | 2400 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.000943 | ... | ... | ... | ... | 0.0020 | 2425 | 0.5280 | ... | ... | ... | ... | 0.000079 |
| 0.000921 | ... | ... | ... | ... | 0.0020 | 2450 | 0.5530 | ... | ... | ... | ... | 0.00052 |
| 0.000901 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5780 | ... | ... | ... | ... | 0.000788 |
| 0.000557 | ... | ... | ... | ... | 0.0010 | 2500 | 0.6030 | ... | ... | ... | ... | 0.000993 |
| 0.000545 | ... | ... | ... | ... | 0.0010 | 2525 | 0.6280 | ... | ... | ... | ... | 0.001161 |
| 0.000328 | ... | ... | ... | ... | 0.0005 | 2550 | 0.6530 | ... | ... | ... | ... | 0.001303 |
| 0.000321 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6780 | ... | ... | ... | ... | 0.001426 |
| 0.000315 | ... | ... | ... | ... | 0.0005 | 2600 | 0.7030 | ... | ... | ... | ... | 0.001535 |
| 0.000309 | ... | ... | ... | ... | 0.0005 | 2625 | 0.7280 | ... | ... | ... | ... | 0.001633 |
| 0.000303 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7530 | ... | ... | ... | ... | 0.001721 |
| 0.000297 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7780 | ... | ... | ... | ... | 0.001802 |
| 0.000292 | ... | ... | ... | ... | 0.0005 | 2700 | 0.8030 | ... | ... | ... | ... | 0.001876 |
| 0.000287 | ... | ... | ... | ... | 0.0005 | 2725 | 0.8280 | ... | ... | ... | ... | 0.001945 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.