Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.58478 | ... | ... | ... | ... | 0.8720 | 1025 | 0.0005 | ... | ... | ... | ... | 0.259886 |
| 0.563038 | ... | ... | ... | ... | 0.8470 | 1050 | 0.0005 | ... | ... | ... | ... | 0.250329 |
| 0.541855 | ... | ... | ... | ... | 0.8220 | 1075 | 0.0005 | ... | ... | ... | ... | 0.240987 |
| 0.521201 | ... | ... | ... | ... | 0.7970 | 1100 | 0.0005 | ... | ... | ... | ... | 0.231849 |
| 0.501048 | ... | ... | ... | ... | 0.7720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.222901 |
| 0.48137 | ... | ... | ... | ... | 0.7470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.214136 |
| 0.462144 | ... | ... | ... | ... | 0.7220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.205544 |
| 0.443346 | ... | ... | ... | ... | 0.6970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.197117 |
| 0.424957 | ... | ... | ... | ... | 0.6720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.188844 |
| 0.406955 | ... | ... | ... | ... | 0.6470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.180721 |
| 0.389323 | ... | ... | ... | ... | 0.6220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.17274 |
| 0.372042 | ... | ... | ... | ... | 0.5970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.164892 |
| 0.355096 | ... | ... | ... | ... | 0.5720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.157172 |
| 0.338468 | ... | ... | ... | ... | 0.5470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.149573 |
| 0.322144 | ... | ... | ... | ... | 0.5220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.142088 |
| 0.306108 | ... | ... | ... | ... | 0.4970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.13471 |
| 0.290347 | ... | ... | ... | ... | 0.4720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.127437 |
| 0.274845 | ... | ... | ... | ... | 0.4470 | 1450 | 0.0010 | ... | ... | ... | ... | 0.131701 |
| 0.259589 | ... | ... | ... | ... | 0.4220 | 1475 | 0.0020 | ... | ... | ... | ... | 0.13788 |
| 0.244565 | ... | ... | ... | ... | 0.3970 | 1500 | 0.0020 | ... | ... | ... | ... | 0.129673 |
| 0.229759 | ... | ... | ... | ... | 0.3720 | 1525 | 0.0030 | ... | ... | ... | ... | 0.130574 |
| 0.215156 | ... | ... | ... | ... | 0.3470 | 1550 | 0.0050 | ... | ... | ... | ... | 0.135247 |
| 0.206024 | ... | ... | ... | ... | 0.3240 | 1575 | 0.0060 | ... | ... | ... | ... | 0.131396 |
| 0.19417 | ... | ... | ... | ... | 0.3000 | 1600 | 0.0080 | ... | ... | ... | ... | 0.13095 |
| 0.187085 | ... | ... | ... | ... | 0.2780 | 1625 | 0.0110 | ... | ... | ... | ... | 0.132207 |
| 0.179506 | ... | ... | ... | ... | 0.2560 | 1650 | 0.0140 | ... | ... | ... | ... | 0.131233 |
| 0.173559 | ... | ... | ... | ... | 0.2350 | 1675 | 0.0180 | ... | ... | ... | ... | 0.131232 |
| 0.16889 | ... | ... | ... | ... | 0.2150 | 1700 | 0.0230 | ... | ... | ... | ... | 0.131688 |
| 0.165196 | ... | ... | ... | ... | 0.1960 | 1725 | 0.0280 | ... | ... | ... | ... | 0.130247 |
| 0.162227 | ... | ... | ... | ... | 0.1780 | 1750 | 0.0350 | ... | ... | ... | ... | 0.131051 |
| 0.159789 | ... | ... | ... | ... | 0.1610 | 1775 | 0.0420 | ... | ... | ... | ... | 0.129972 |
| 0.157737 | ... | ... | ... | ... | 0.1450 | 1800 | 0.0500 | ... | ... | ... | ... | 0.128937 |
| 0.155966 | ... | ... | ... | ... | 0.1300 | 1825 | 0.0590 | ... | ... | ... | ... | 0.127855 |
| 0.154401 | ... | ... | ... | ... | 0.1160 | 1850 | 0.0700 | ... | ... | ... | ... | 0.128216 |
| 0.151473 | ... | ... | ... | ... | 0.1020 | 1875 | 0.0810 | ... | ... | ... | ... | 0.126856 |
| 0.151727 | ... | ... | ... | ... | 0.0910 | 1900 | 0.0930 | ... | ... | ... | ... | 0.125343 |
| 0.150587 | ... | ... | ... | ... | 0.0800 | 1925 | 0.1070 | ... | ... | ... | ... | 0.125191 |
| 0.149591 | ... | ... | ... | ... | 0.0700 | 1950 | 0.1210 | ... | ... | ... | ... | 0.123356 |
| 0.148774 | ... | ... | ... | ... | 0.0610 | 1975 | 0.1370 | ... | ... | ... | ... | 0.12299 |
| 0.148197 | ... | ... | ... | ... | 0.0530 | 2000 | 0.1530 | ... | ... | ... | ... | 0.120921 |
| 0.146236 | ... | ... | ... | ... | 0.0450 | 2025 | 0.1700 | ... | ... | ... | ... | 0.118752 |
| 0.146357 | ... | ... | ... | ... | 0.0390 | 2050 | 0.1880 | ... | ... | ... | ... | 0.116544 |
| 0.145179 | ... | ... | ... | ... | 0.0330 | 2075 | 0.2070 | ... | ... | ... | ... | 0.114411 |
| 0.144591 | ... | ... | ... | ... | 0.0280 | 2100 | 0.2270 | ... | ... | ... | ... | 0.112566 |
| 0.144843 | ... | ... | ... | ... | 0.0240 | 2125 | 0.2470 | ... | ... | ... | ... | 0.108345 |
| 0.143873 | ... | ... | ... | ... | 0.0200 | 2150 | 0.2680 | ... | ... | ... | ... | 0.104245 |
| 0.144107 | ... | ... | ... | ... | 0.0170 | 2175 | 0.2890 | ... | ... | ... | ... | 0.095556 |
| 0.143156 | ... | ... | ... | ... | 0.0140 | 2200 | 0.3120 | ... | ... | ... | ... | 0.09305 |
| 0.144013 | ... | ... | ... | ... | 0.0120 | 2225 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.143878 | ... | ... | ... | ... | 0.0100 | 2250 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.142523 | ... | ... | ... | ... | 0.0080 | 2275 | 0.3800 | ... | ... | ... | ... | 0 |
| 0.144241 | ... | ... | ... | ... | 0.0070 | 2300 | 0.4040 | ... | ... | ... | ... | 0 |
| 0.145267 | ... | ... | ... | ... | 0.0060 | 2325 | 0.4290 | ... | ... | ... | ... | 0 |
| 0.145474 | ... | ... | ... | ... | 0.0050 | 2350 | 0.4530 | ... | ... | ... | ... | 0 |
| 0.144651 | ... | ... | ... | ... | 0.0040 | 2375 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.142426 | ... | ... | ... | ... | 0.0030 | 2400 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.138021 | ... | ... | ... | ... | 0.0020 | 2425 | 0.5280 | ... | ... | ... | ... | 0.09306 |
| 0.142607 | ... | ... | ... | ... | 0.0020 | 2450 | 0.5530 | ... | ... | ... | ... | 0.126431 |
| 0.147121 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5780 | ... | ... | ... | ... | 0.142715 |
| 0.137576 | ... | ... | ... | ... | 0.0010 | 2500 | 0.6030 | ... | ... | ... | ... | 0.15595 |
| 0.141655 | ... | ... | ... | ... | 0.0010 | 2525 | 0.6280 | ... | ... | ... | ... | 0.167758 |
| 0.133963 | ... | ... | ... | ... | 0.0005 | 2550 | 0.6530 | ... | ... | ... | ... | 0.178711 |
| 0.137684 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6780 | ... | ... | ... | ... | 0.189083 |
| 0.141356 | ... | ... | ... | ... | 0.0005 | 2600 | 0.7030 | ... | ... | ... | ... | 0.199026 |
| 0.144978 | ... | ... | ... | ... | 0.0005 | 2625 | 0.7280 | ... | ... | ... | ... | 0.208635 |
| 0.148553 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7530 | ... | ... | ... | ... | 0.217972 |
| 0.152083 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7780 | ... | ... | ... | ... | 0.227081 |
| 0.155569 | ... | ... | ... | ... | 0.0005 | 2700 | 0.8030 | ... | ... | ... | ... | 0.235993 |
| 0.159013 | ... | ... | ... | ... | 0.0005 | 2725 | 0.8280 | ... | ... | ... | ... | 0.244733 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.