Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.891793 | ... | ... | ... | ... | 0.8720 | 1025 | 0.0005 | ... | ... | ... | ... | -0.003437 |
| 0.889932 | ... | ... | ... | ... | 0.8470 | 1050 | 0.0005 | ... | ... | ... | ... | -0.003565 |
| 0.888035 | ... | ... | ... | ... | 0.8220 | 1075 | 0.0005 | ... | ... | ... | ... | -0.0037 |
| 0.8861 | ... | ... | ... | ... | 0.7970 | 1100 | 0.0005 | ... | ... | ... | ... | -0.003842 |
| 0.88412 | ... | ... | ... | ... | 0.7720 | 1125 | 0.0005 | ... | ... | ... | ... | -0.003991 |
| 0.882092 | ... | ... | ... | ... | 0.7470 | 1150 | 0.0005 | ... | ... | ... | ... | -0.004149 |
| 0.880009 | ... | ... | ... | ... | 0.7220 | 1175 | 0.0005 | ... | ... | ... | ... | -0.004317 |
| 0.877865 | ... | ... | ... | ... | 0.6970 | 1200 | 0.0005 | ... | ... | ... | ... | -0.004494 |
| 0.875654 | ... | ... | ... | ... | 0.6720 | 1225 | 0.0005 | ... | ... | ... | ... | -0.004683 |
| 0.873366 | ... | ... | ... | ... | 0.6470 | 1250 | 0.0005 | ... | ... | ... | ... | -0.004884 |
| 0.870992 | ... | ... | ... | ... | 0.6220 | 1275 | 0.0005 | ... | ... | ... | ... | -0.0051 |
| 0.868524 | ... | ... | ... | ... | 0.5970 | 1300 | 0.0005 | ... | ... | ... | ... | -0.005331 |
| 0.865947 | ... | ... | ... | ... | 0.5720 | 1325 | 0.0005 | ... | ... | ... | ... | -0.005579 |
| 0.863249 | ... | ... | ... | ... | 0.5470 | 1350 | 0.0005 | ... | ... | ... | ... | -0.005848 |
| 0.860413 | ... | ... | ... | ... | 0.5220 | 1375 | 0.0005 | ... | ... | ... | ... | -0.006139 |
| 0.85742 | ... | ... | ... | ... | 0.4970 | 1400 | 0.0005 | ... | ... | ... | ... | -0.006455 |
| 0.854247 | ... | ... | ... | ... | 0.4720 | 1425 | 0.0005 | ... | ... | ... | ... | -0.006801 |
| 0.850868 | ... | ... | ... | ... | 0.4470 | 1450 | 0.0010 | ... | ... | ... | ... | -0.012316 |
| 0.84725 | ... | ... | ... | ... | 0.4220 | 1475 | 0.0020 | ... | ... | ... | ... | -0.021862 |
| 0.843354 | ... | ... | ... | ... | 0.3970 | 1500 | 0.0020 | ... | ... | ... | ... | -0.02313 |
| 0.839131 | ... | ... | ... | ... | 0.3720 | 1525 | 0.0030 | ... | ... | ... | ... | -0.032785 |
| 0.834522 | ... | ... | ... | ... | 0.3470 | 1550 | 0.0050 | ... | ... | ... | ... | -0.049378 |
| 0.824443 | ... | ... | ... | ... | 0.3240 | 1575 | 0.0060 | ... | ... | ... | ... | -0.059193 |
| 0.815972 | ... | ... | ... | ... | 0.3000 | 1600 | 0.0080 | ... | ... | ... | ... | -0.075684 |
| 0.801562 | ... | ... | ... | ... | 0.2780 | 1625 | 0.0110 | ... | ... | ... | ... | -0.097805 |
| 0.786043 | ... | ... | ... | ... | 0.2560 | 1650 | 0.0140 | ... | ... | ... | ... | -0.1199 |
| 0.766947 | ... | ... | ... | ... | 0.2350 | 1675 | 0.0180 | ... | ... | ... | ... | -0.146777 |
| 0.744424 | ... | ... | ... | ... | 0.2150 | 1700 | 0.0230 | ... | ... | ... | ... | -0.177605 |
| 0.718734 | ... | ... | ... | ... | 0.1960 | 1725 | 0.0280 | ... | ... | ... | ... | -0.208683 |
| 0.690207 | ... | ... | ... | ... | 0.1780 | 1750 | 0.0350 | ... | ... | ... | ... | -0.245873 |
| 0.659216 | ... | ... | ... | ... | 0.1610 | 1775 | 0.0420 | ... | ... | ... | ... | -0.283156 |
| 0.62615 | ... | ... | ... | ... | 0.1450 | 1800 | 0.0500 | ... | ... | ... | ... | -0.322994 |
| 0.59141 | ... | ... | ... | ... | 0.1300 | 1825 | 0.0590 | ... | ... | ... | ... | -0.364924 |
| 0.555399 | ... | ... | ... | ... | 0.1160 | 1850 | 0.0700 | ... | ... | ... | ... | -0.408891 |
| 0.518331 | ... | ... | ... | ... | 0.1020 | 1875 | 0.0810 | ... | ... | ... | ... | -0.453209 |
| 0.481196 | ... | ... | ... | ... | 0.0910 | 1900 | 0.0930 | ... | ... | ... | ... | -0.498374 |
| 0.443842 | ... | ... | ... | ... | 0.0800 | 1925 | 0.1070 | ... | ... | ... | ... | -0.542732 |
| 0.406904 | ... | ... | ... | ... | 0.0700 | 1950 | 0.1210 | ... | ... | ... | ... | -0.587798 |
| 0.370847 | ... | ... | ... | ... | 0.0610 | 1975 | 0.1370 | ... | ... | ... | ... | -0.630023 |
| 0.336162 | ... | ... | ... | ... | 0.0530 | 2000 | 0.1530 | ... | ... | ... | ... | -0.673082 |
| 0.300884 | ... | ... | ... | ... | 0.0450 | 2025 | 0.1700 | ... | ... | ... | ... | -0.714609 |
| 0.270178 | ... | ... | ... | ... | 0.0390 | 2050 | 0.1880 | ... | ... | ... | ... | -0.753941 |
| 0.239254 | ... | ... | ... | ... | 0.0330 | 2075 | 0.2070 | ... | ... | ... | ... | -0.790289 |
| 0.211257 | ... | ... | ... | ... | 0.0280 | 2100 | 0.2270 | ... | ... | ... | ... | -0.822697 |
| 0.186871 | ... | ... | ... | ... | 0.0240 | 2125 | 0.2470 | ... | ... | ... | ... | -0.856853 |
| 0.16237 | ... | ... | ... | ... | 0.0200 | 2150 | 0.2680 | ... | ... | ... | ... | -0.886425 |
| 0.142188 | ... | ... | ... | ... | 0.0170 | 2175 | 0.2890 | ... | ... | ... | ... | -0.91969 |
| 0.121909 | ... | ... | ... | ... | 0.0140 | 2200 | 0.3120 | ... | ... | ... | ... | -0.935471 |
| 0.106802 | ... | ... | ... | ... | 0.0120 | 2225 | 0.3340 | ... | ... | ... | ... | -0.968692 |
| 0.091775 | ... | ... | ... | ... | 0.0100 | 2250 | 0.3570 | ... | ... | ... | ... | -0.968692 |
| 0.076597 | ... | ... | ... | ... | 0.0080 | 2275 | 0.3800 | ... | ... | ... | ... | -0.968692 |
| 0.067708 | ... | ... | ... | ... | 0.0070 | 2300 | 0.4040 | ... | ... | ... | ... | -0.968692 |
| 0.05899 | ... | ... | ... | ... | 0.0060 | 2325 | 0.4290 | ... | ... | ... | ... | -0.968692 |
| 0.050348 | ... | ... | ... | ... | 0.0050 | 2350 | 0.4530 | ... | ... | ... | ... | -0.968692 |
| 0.041672 | ... | ... | ... | ... | 0.0040 | 2375 | 0.4780 | ... | ... | ... | ... | -0.968692 |
| 0.032816 | ... | ... | ... | ... | 0.0030 | 2400 | 0.5030 | ... | ... | ... | ... | -0.968692 |
| 0.023554 | ... | ... | ... | ... | 0.0020 | 2425 | 0.5280 | ... | ... | ... | ... | -0.967274 |
| 0.022908 | ... | ... | ... | ... | 0.0020 | 2450 | 0.5530 | ... | ... | ... | ... | -0.956944 |
| 0.022308 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5780 | ... | ... | ... | ... | -0.949633 |
| 0.012704 | ... | ... | ... | ... | 0.0010 | 2500 | 0.6030 | ... | ... | ... | ... | -0.943629 |
| 0.012386 | ... | ... | ... | ... | 0.0010 | 2525 | 0.6280 | ... | ... | ... | ... | -0.938467 |
| 0.006936 | ... | ... | ... | ... | 0.0005 | 2550 | 0.6530 | ... | ... | ... | ... | -0.933917 |
| 0.006771 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6780 | ... | ... | ... | ... | -0.929837 |
| 0.006617 | ... | ... | ... | ... | 0.0005 | 2600 | 0.7030 | ... | ... | ... | ... | -0.926134 |
| 0.006472 | ... | ... | ... | ... | 0.0005 | 2625 | 0.7280 | ... | ... | ... | ... | -0.922741 |
| 0.006335 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7530 | ... | ... | ... | ... | -0.919606 |
| 0.006205 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7780 | ... | ... | ... | ... | -0.916692 |
| 0.006083 | ... | ... | ... | ... | 0.0005 | 2700 | 0.8030 | ... | ... | ... | ... | -0.913968 |
| 0.005968 | ... | ... | ... | ... | 0.0005 | 2725 | 0.8280 | ... | ... | ... | ... | -0.911408 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.