Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986347 | ... | ... | 1.0390 | 0 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002715 |
| 0.986182 | ... | ... | 1.0140 | 0 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002808 |
| 0.986019 | ... | ... | 0.9890 | 0 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002906 |
| 0.985858 | ... | ... | 0.9640 | 0 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003007 |
| 0.985698 | ... | ... | 0.9390 | 0 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003112 |
| 0.985539 | ... | ... | 0.9140 | 0 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003222 |
| 0.985382 | ... | ... | 0.8890 | 0 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003337 |
| 0.985226 | ... | ... | 0.8640 | 0 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003458 |
| 0.985072 | ... | ... | 0.8390 | 0 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003584 |
| 0.984919 | ... | ... | 0.8140 | 0 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003716 |
| 0.984767 | ... | ... | 0.7890 | 0 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003856 |
| 0.984616 | ... | ... | 0.7640 | 0 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004003 |
| 0.984467 | ... | ... | 0.7390 | 0 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004158 |
| 0.984318 | ... | ... | 0.7140 | 0 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004322 |
| 0.984171 | ... | ... | 0.6890 | 0 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004496 |
| 0.984025 | ... | ... | 0.6640 | 0 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004682 |
| 0.98388 | ... | ... | 0.6390 | 0 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004879 |
| 0.983735 | ... | ... | 0.6140 | 0 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00509 |
| 0.983592 | ... | ... | 0.5890 | 0 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005316 |
| 0.98345 | ... | ... | 0.5640 | 0 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005559 |
| 0.983308 | ... | ... | 0.5390 | 0 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005821 |
| 0.983168 | ... | ... | 0.5140 | 0 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006105 |
| 0.983028 | ... | ... | 0.4890 | 0 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006413 |
| 0.982889 | ... | ... | 0.4640 | 0 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006749 |
| 0.982751 | ... | ... | 0.4390 | 0 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007119 |
| 0.982614 | ... | ... | 0.4140 | 0 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007526 |
| 0.982478 | ... | ... | 0.3890 | 0 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007977 |
| 0.982342 | ... | ... | 0.3640 | 0 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008481 |
| 0.982207 | ... | ... | 0.3390 | 0 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009049 |
| 0.982073 | ... | ... | 0.3140 | 0 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009693 |
| 0.98194 | ... | ... | 0.2890 | 0 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010432 |
| 0.981807 | ... | ... | 0.2640 | 0 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011289 |
| 0.981675 | ... | ... | 0.2390 | 0 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012297 |
| 0.981543 | ... | ... | 0.2140 | 0 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013503 |
| 0.981412 | ... | ... | 0.1890 | 0 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014976 |
| 0.981282 | ... | ... | 0.1640 | 0 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016823 |
| 0.981152 | ... | ... | 0.1390 | 0 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019218 |
| 0.981023 | ... | ... | 0.1140 | 0 | 0.1140 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.022472 |
| 0.980895 | ... | ... | 0.0890 | 0 | 0.0890 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.027191 |
| 0.93427 | ... | ... | 0.0650 | 0 | 0.0650 | 1875 | 0.0010 | 0 | 0.0010 | ... | ... | -0.056302 |
| 0.844705 | ... | ... | 0.0430 | -0.0010 | 0.0420 | 1900 | 0.0030 | -0.0010 | 0.0040 | ... | ... | -0.149578 |
| 0.637701 | ... | ... | 0.0240 | 0 | 0.0240 | 1925 | 0.0100 | 0 | 0.0100 | ... | ... | -0.359142 |
| 0.394311 | ... | ... | 0.0110 | 0 | 0.0110 | 1950 | 0.0220 | 0 | 0.0220 | ... | ... | -0.602638 |
| 0.186133 | ... | ... | 0.0040 | 0 | 0.0040 | 1975 | 0.0400 | 0 | 0.0400 | ... | ... | -0.808722 |
| 0.060588 | ... | ... | 0.0010 | 0 | 0.0010 | 2000 | 0.0620 | 0 | 0.0620 | ... | ... | -0.929808 |
| 0.029439 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.0860 | 0 | 0.0860 | ... | ... | -0.980012 |
| 0.024562 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1110 | 0 | 0.1110 | ... | ... | -0.979888 |
| 0.021245 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1360 | 0 | 0.1360 | ... | ... | -0.979765 |
| 0.018827 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0 | 0.1610 | ... | ... | -0.979642 |
| 0.016978 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0 | 0.1860 | ... | ... | -0.979519 |
| 0.015513 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0 | 0.2110 | ... | ... | -0.979397 |
| 0.01432 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0 | 0.2360 | ... | ... | -0.979275 |
| 0.013329 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0 | 0.2610 | ... | ... | -0.979154 |
| 0.012491 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0 | 0.2860 | ... | ... | -0.979034 |
| 0.011771 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0 | 0.3110 | ... | ... | -0.978913 |
| 0.011147 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0 | 0.3360 | ... | ... | -0.978794 |
| 0.010598 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0 | 0.3610 | ... | ... | -0.978674 |
| 0.010114 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0 | 0.3860 | ... | ... | -0.978555 |
| 0.00968 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0 | 0.4110 | ... | ... | -0.978437 |
| 0.009292 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0 | 0.4360 | ... | ... | -0.978318 |
| 0.008941 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0 | 0.4610 | ... | ... | -0.978201 |
| 0.008622 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0 | 0.4860 | ... | ... | -0.978083 |
| 0.008331 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0 | 0.5110 | ... | ... | -0.977966 |
| 0.008064 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0 | 0.5360 | ... | ... | -0.97785 |
| 0.007819 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0 | 0.5610 | ... | ... | -0.977733 |
| 0.007592 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0 | 0.5860 | ... | ... | -0.977618 |
| 0.007382 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0 | 0.6110 | ... | ... | -0.977502 |
| 0.007187 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0 | 0.6360 | ... | ... | -0.977387 |
| 0.007004 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0 | 0.6610 | ... | ... | -0.977272 |
| 0.006834 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0 | 0.6860 | ... | ... | -0.977158 |
| 0.006675 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0 | 0.7110 | ... | ... | -0.977044 |
| 0.006525 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0 | 0.7360 | ... | ... | -0.97693 |
| 0.006384 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0 | 0.7610 | ... | ... | -0.976816 |
| 0.006251 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0 | 0.7860 | ... | ... | -0.976703 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.