DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.6920
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99101 ... ... 0.8650 0.0020 0.8670 825 0.0005 0 0.0005 ... ... -0.003224
0.99089 ... ... 0.8400 0.0020 0.8420 850 0.0005 0 0.0005 ... ... -0.003353
0.990772 ... ... 0.8150 0.0020 0.8170 875 0.0005 0 0.0005 ... ... -0.003488
0.990655 ... ... 0.7900 0.0020 0.7920 900 0.0005 0 0.0005 ... ... -0.00363
0.99054 ... ... 0.7650 0.0020 0.7670 925 0.0005 0 0.0005 ... ... -0.003779
0.990425 ... ... 0.7400 0.0020 0.7420 950 0.0005 0 0.0005 ... ... -0.003936
0.990311 ... ... 0.7150 0.0020 0.7170 975 0.0005 0 0.0005 ... ... -0.004102
0.990199 ... ... 0.6900 0.0020 0.6920 1000 0.0005 0 0.0005 ... ... -0.004278
0.990088 ... ... 0.6650 0.0020 0.6670 1025 0.0005 0 0.0005 ... ... -0.004465
0.989977 ... ... 0.6400 0.0020 0.6420 1050 0.0005 0 0.0005 ... ... -0.004663
0.989868 ... ... 0.6150 0.0020 0.6170 1075 0.0005 0 0.0005 ... ... -0.004875
0.98976 ... ... 0.5900 0.0020 0.5920 1100 0.0005 0 0.0005 ... ... -0.005102
0.989652 ... ... 0.5650 0.0020 0.5670 1125 0.0005 0 0.0005 ... ... -0.005346
0.989545 ... ... 0.5400 0.0020 0.5420 1150 0.0005 0 0.0005 ... ... -0.005608
0.989439 ... ... 0.5150 0.0020 0.5170 1175 0.0005 0 0.0005 ... ... -0.005892
0.989334 ... ... 0.4900 0.0020 0.4920 1200 0.0005 0 0.0005 ... ... -0.0062
0.98923 ... ... 0.4650 0.0020 0.4670 1225 0.0005 0 0.0005 ... ... -0.006536
0.989126 ... ... 0.4400 0.0020 0.4420 1250 0.0005 0 0.0005 ... ... -0.006904
0.989023 ... ... 0.4150 0.0020 0.4170 1275 0.0005 0 0.0005 ... ... -0.007309
0.988921 ... ... 0.3900 0.0020 0.3920 1300 0.0005 0 0.0005 ... ... -0.007758
0.988819 ... ... 0.3650 0.0020 0.3670 1325 0.0005 0 0.0005 ... ... -0.008258
0.988719 ... ... 0.3400 0.0020 0.3420 1350 0.0005 0 0.0005 ... ... -0.008821
0.988619 ... ... 0.3150 0.0020 0.3170 1375 0.0005 0 0.0005 ... ... -0.009458
0.988519 ... ... 0.2900 0.0020 0.2920 1400 0.0005 0 0.0005 ... ... -0.010188
0.98842 ... ... 0.2650 0.0020 0.2670 1425 0.0005 0 0.0005 ... ... -0.011033
0.988322 ... ... 0.2400 0.0020 0.2420 1450 0.0005 0 0.0005 ... ... -0.012025
0.988224 ... ... 0.2150 0.0020 0.2170 1475 0.0005 0 0.0005 ... ... -0.013207
0.988126 ... ... 0.1900 0.0020 0.1920 1500 0.0005 0 0.0005 ... ... -0.014649
0.98803 ... ... 0.1650 0.0020 0.1670 1525 0.0005 0 0.0005 ... ... -0.016448
0.987933 ... ... 0.1400 0.0020 0.1420 1550 0.0005 0 0.0005 ... ... -0.018771
0.987837 ... ... 0.1150 0.0020 0.1170 1575 0.0005 0 0.0005 ... ... -0.021904
0.987741 ... ... 0.0900 0.0020 0.0920 1600 0.0005 0 0.0005 ... ... -0.026407
0.987646 ... ... 0.0650 0.0020 0.0670 1625 0.0005 0 0.0005 ... ... -0.033547
0.987552 ... ... 0.0410 0.0010 0.0420 1650 0.0005 -0.0005 0.0010 ... ... -0.047047
0.866108 ... ... 0.0180 0 0.0180 1675 0.0010 -0.0020 0.0030 ... ... -0.130233
0.304503 ... ... 0.0040 -0.0010 0.0030 1700 0.0110 -0.0030 0.0140 ... ... -0.693421
0.089623 ... ... 0.0010 0 0.0010 1725 0.0340 -0.0020 0.0360 ... ... -0.905752
0.03891 ... ... 0.0005 0 0.0005 1750 0.0580 -0.0020 0.0600 ... ... -0.98718
0.030306 ... ... 0.0005 0 0.0005 1775 0.0830 -0.0020 0.0850 ... ... -0.987088
0.025168 ... ... 0.0005 0 0.0005 1800 0.1080 -0.0020 0.1100 ... ... -0.986998
0.021713 ... ... 0.0005 0 0.0005 1825 0.1330 -0.0020 0.1350 ... ... -0.986907
0.019212 ... ... 0.0005 0 0.0005 1850 0.1580 -0.0020 0.1600 ... ... -0.986817
0.017309 ... ... 0.0005 0 0.0005 1875 0.1830 -0.0020 0.1850 ... ... -0.986727
0.015807 ... ... 0.0005 0 0.0005 1900 0.2080 -0.0020 0.2100 ... ... -0.986637
0.014588 ... ... 0.0005 0 0.0005 1925 0.2330 -0.0020 0.2350 ... ... -0.986548
0.013576 ... ... 0.0005 0 0.0005 1950 0.2580 -0.0020 0.2600 ... ... -0.986459
0.012724 ... ... 0.0005 0 0.0005 1975 0.2830 -0.0020 0.2850 ... ... -0.986371
0.011992 ... ... 0.0005 0 0.0005 2000 0.3080 -0.0020 0.3100 ... ... -0.986282
0.011359 ... ... 0.0005 0 0.0005 2025 0.3330 -0.0020 0.3350 ... ... -0.986195
0.010803 ... ... 0.0005 0 0.0005 2050 0.3580 -0.0020 0.3600 ... ... -0.986107
0.010313 ... ... 0.0005 0 0.0005 2075 0.3830 -0.0020 0.3850 ... ... -0.986019
0.009875 ... ... 0.0005 0 0.0005 2100 0.4080 -0.0020 0.4100 ... ... -0.985932
0.009482 ... ... 0.0005 0 0.0005 2125 0.4330 -0.0020 0.4350 ... ... -0.985846
0.009128 ... ... 0.0005 0 0.0005 2150 0.4580 -0.0020 0.4600 ... ... -0.985759
0.008806 ... ... 0.0005 0 0.0005 2175 0.4830 -0.0020 0.4850 ... ... -0.985673
0.008513 ... ... 0.0005 0 0.0005 2200 0.5080 -0.0020 0.5100 ... ... -0.985587
0.008244 ... ... 0.0005 0 0.0005 2225 0.5330 -0.0020 0.5350 ... ... -0.985502
0.007997 ... ... 0.0005 0 0.0005 2250 0.5580 -0.0020 0.5600 ... ... -0.985417
0.007769 ... ... 0.0005 0 0.0005 2275 0.5830 -0.0020 0.5850 ... ... -0.985332
0.007558 ... ... 0.0005 0 0.0005 2300 0.6080 -0.0020 0.6100 ... ... -0.985248
0.007361 ... ... 0.0005 0 0.0005 2325 0.6330 -0.0020 0.6350 ... ... -0.985164
0.007177 ... ... 0.0005 0 0.0005 2350 0.6580 -0.0020 0.6600 ... ... -0.98508
0.007006 ... ... 0.0005 0 0.0005 2375 0.6830 -0.0020 0.6850 ... ... -0.984997
0.006846 ... ... 0.0005 0 0.0005 2400 0.7080 -0.0020 0.7100 ... ... -0.984914
0.006696 ... ... 0.0005 0 0.0005 2425 0.7330 -0.0020 0.7350 ... ... -0.984831
0.006554 ... ... 0.0005 0 0.0005 2450 0.7580 -0.0020 0.7600 ... ... -0.984748
0.006421 ... ... 0.0005 0 0.0005 2475 0.7830 -0.0020 0.7850 ... ... -0.984666
0.006295 ... ... 0.0005 0 0.0005 2500 0.8080 -0.0020 0.8100 ... ... -0.984583
0.006175 ... ... 0.0005 0 0.0005 2525 0.8330 -0.0020 0.8350 ... ... -0.984501
0.006062 ... ... 0.0005 0 0.0005 2550 0.8580 -0.0020 0.8600 ... ... -0.98442
0.005955 ... ... 0.0005 0 0.0005 2575 0.8830 -0.0020 0.8850 ... ... -0.984338
0.005853 ... ... 0.0005 0 0.0005 2600 0.9080 -0.0020 0.9100 ... ... -0.984257
0.005757 ... ... 0.0005 0 0.0005 2625 0.9330 -0.0020 0.9350 ... ... -0.984176
0.005664 ... ... 0.0005 0 0.0005 2650 0.9580 -0.0020 0.9600 ... ... -0.984095

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.