Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985896 | ... | ... | 1.0390 | 0 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002715 |
| 0.985726 | ... | ... | 1.0140 | 0 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002808 |
| 0.985558 | ... | ... | 0.9890 | 0 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002906 |
| 0.985391 | ... | ... | 0.9640 | 0 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003007 |
| 0.985225 | ... | ... | 0.9390 | 0 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003112 |
| 0.985062 | ... | ... | 0.9140 | 0 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003222 |
| 0.984899 | ... | ... | 0.8890 | 0 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003337 |
| 0.984738 | ... | ... | 0.8640 | 0 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003458 |
| 0.984579 | ... | ... | 0.8390 | 0 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003584 |
| 0.984421 | ... | ... | 0.8140 | 0 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003716 |
| 0.984264 | ... | ... | 0.7890 | 0 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003856 |
| 0.984109 | ... | ... | 0.7640 | 0 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004003 |
| 0.983954 | ... | ... | 0.7390 | 0 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004158 |
| 0.983801 | ... | ... | 0.7140 | 0 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004322 |
| 0.983649 | ... | ... | 0.6890 | 0 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004496 |
| 0.983497 | ... | ... | 0.6640 | 0 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004682 |
| 0.983347 | ... | ... | 0.6390 | 0 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004879 |
| 0.983198 | ... | ... | 0.6140 | 0 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00509 |
| 0.98305 | ... | ... | 0.5890 | 0 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005316 |
| 0.982903 | ... | ... | 0.5640 | 0 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005559 |
| 0.982757 | ... | ... | 0.5390 | 0 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005821 |
| 0.982612 | ... | ... | 0.5140 | 0 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006105 |
| 0.982468 | ... | ... | 0.4890 | 0 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006413 |
| 0.982325 | ... | ... | 0.4640 | 0 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006749 |
| 0.982182 | ... | ... | 0.4390 | 0 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007119 |
| 0.98204 | ... | ... | 0.4140 | 0 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007526 |
| 0.981899 | ... | ... | 0.3890 | 0 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007977 |
| 0.981759 | ... | ... | 0.3640 | 0 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008481 |
| 0.98162 | ... | ... | 0.3390 | 0 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009049 |
| 0.981481 | ... | ... | 0.3140 | 0 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009693 |
| 0.981343 | ... | ... | 0.2890 | 0 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010432 |
| 0.981206 | ... | ... | 0.2640 | 0 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011288 |
| 0.981069 | ... | ... | 0.2390 | 0 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012297 |
| 0.980934 | ... | ... | 0.2140 | 0 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013502 |
| 0.980799 | ... | ... | 0.1890 | 0 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014976 |
| 0.980665 | ... | ... | 0.1640 | 0 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016822 |
| 0.980531 | ... | ... | 0.1390 | 0 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019217 |
| 0.980398 | ... | ... | 0.1140 | 0 | 0.1140 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.022471 |
| 0.980266 | ... | ... | 0.0890 | 0 | 0.0890 | 1850 | 0.0005 | -0.0005 | 0.0010 | ... | ... | -0.02719 |
| 0.93389 | ... | ... | 0.0660 | -0.0010 | 0.0650 | 1875 | 0.0010 | -0.0010 | 0.0020 | ... | ... | -0.0563 |
| 0.821155 | ... | ... | 0.0450 | -0.0020 | 0.0430 | 1900 | 0.0040 | -0.0020 | 0.0060 | ... | ... | -0.173443 |
| 0.637602 | ... | ... | 0.0280 | -0.0040 | 0.0240 | 1925 | 0.0100 | -0.0040 | 0.0140 | ... | ... | -0.359109 |
| 0.394274 | ... | ... | 0.0150 | -0.0040 | 0.0110 | 1950 | 0.0220 | -0.0040 | 0.0260 | ... | ... | -0.602548 |
| 0.186122 | ... | ... | 0.0070 | -0.0030 | 0.0040 | 1975 | 0.0400 | -0.0030 | 0.0430 | ... | ... | -0.808521 |
| 0.060586 | ... | ... | 0.0030 | -0.0020 | 0.0010 | 2000 | 0.0620 | -0.0020 | 0.0640 | ... | ... | -0.929421 |
| 0.029438 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2025 | 0.0860 | -0.0010 | 0.0870 | ... | ... | -0.979354 |
| 0.024561 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1110 | 0 | 0.1110 | ... | ... | -0.979226 |
| 0.021245 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1360 | 0 | 0.1360 | ... | ... | -0.979098 |
| 0.018827 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0 | 0.1610 | ... | ... | -0.97897 |
| 0.016978 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0 | 0.1860 | ... | ... | -0.978843 |
| 0.015513 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0 | 0.2110 | ... | ... | -0.978717 |
| 0.01432 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0 | 0.2360 | ... | ... | -0.978591 |
| 0.013328 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0 | 0.2610 | ... | ... | -0.978466 |
| 0.012491 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0 | 0.2860 | ... | ... | -0.978341 |
| 0.01177 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0 | 0.3110 | ... | ... | -0.978217 |
| 0.011146 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0 | 0.3360 | ... | ... | -0.978093 |
| 0.010597 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0 | 0.3610 | ... | ... | -0.97797 |
| 0.010113 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0 | 0.3860 | ... | ... | -0.977847 |
| 0.00968 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0 | 0.4110 | ... | ... | -0.977724 |
| 0.009291 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0 | 0.4360 | ... | ... | -0.977603 |
| 0.008941 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0 | 0.4610 | ... | ... | -0.977481 |
| 0.008622 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0 | 0.4860 | ... | ... | -0.97736 |
| 0.008331 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0 | 0.5110 | ... | ... | -0.977239 |
| 0.008064 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0 | 0.5360 | ... | ... | -0.977119 |
| 0.007819 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0 | 0.5610 | ... | ... | -0.976999 |
| 0.007592 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0 | 0.5860 | ... | ... | -0.976879 |
| 0.007382 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0 | 0.6110 | ... | ... | -0.97676 |
| 0.007186 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0 | 0.6360 | ... | ... | -0.976641 |
| 0.007004 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0 | 0.6610 | ... | ... | -0.976522 |
| 0.006834 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0 | 0.6860 | ... | ... | -0.976404 |
| 0.006675 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0 | 0.7110 | ... | ... | -0.976286 |
| 0.006525 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0 | 0.7360 | ... | ... | -0.976168 |
| 0.006384 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0 | 0.7610 | ... | ... | -0.976051 |
| 0.006251 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0 | 0.7860 | ... | ... | -0.975934 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.