Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.143647 | ... | ... | ... | ... | 0.8720 | 1025 | 0.0005 | ... | ... | ... | ... | 0.023268 |
| 0.151914 | ... | ... | ... | ... | 0.8470 | 1050 | 0.0005 | ... | ... | ... | ... | 0.024963 |
| 0.160707 | ... | ... | ... | ... | 0.8220 | 1075 | 0.0005 | ... | ... | ... | ... | 0.026808 |
| 0.170076 | ... | ... | ... | ... | 0.7970 | 1100 | 0.0005 | ... | ... | ... | ... | 0.028821 |
| 0.180079 | ... | ... | ... | ... | 0.7720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.03102 |
| 0.19078 | ... | ... | ... | ... | 0.7470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.033431 |
| 0.202255 | ... | ... | ... | ... | 0.7220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.03608 |
| 0.214588 | ... | ... | ... | ... | 0.6970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.039003 |
| 0.227878 | ... | ... | ... | ... | 0.6720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.042232 |
| 0.242238 | ... | ... | ... | ... | 0.6470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.045816 |
| 0.2578 | ... | ... | ... | ... | 0.6220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.04981 |
| 0.274717 | ... | ... | ... | ... | 0.5970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.054277 |
| 0.29317 | ... | ... | ... | ... | 0.5720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.059293 |
| 0.313373 | ... | ... | ... | ... | 0.5470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.064958 |
| 0.335579 | ... | ... | ... | ... | 0.5220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.071383 |
| 0.360095 | ... | ... | ... | ... | 0.4970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.078712 |
| 0.387289 | ... | ... | ... | ... | 0.4720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.087136 |
| 0.417613 | ... | ... | ... | ... | 0.4470 | 1450 | 0.0010 | ... | ... | ... | ... | 0.141713 |
| 0.451622 | ... | ... | ... | ... | 0.4220 | 1475 | 0.0020 | ... | ... | ... | ... | 0.221051 |
| 0.490011 | ... | ... | ... | ... | 0.3970 | 1500 | 0.0020 | ... | ... | ... | ... | 0.246471 |
| 0.533654 | ... | ... | ... | ... | 0.3720 | 1525 | 0.0030 | ... | ... | ... | ... | 0.327185 |
| 0.583672 | ... | ... | ... | ... | 0.3470 | 1550 | 0.0050 | ... | ... | ... | ... | 0.440116 |
| 0.640083 | ... | ... | ... | ... | 0.3240 | 1575 | 0.0060 | ... | ... | ... | ... | 0.522676 |
| 0.705333 | ... | ... | ... | ... | 0.3000 | 1600 | 0.0080 | ... | ... | ... | ... | 0.633783 |
| 0.776054 | ... | ... | ... | ... | 0.2780 | 1625 | 0.0110 | ... | ... | ... | ... | 0.759766 |
| 0.855154 | ... | ... | ... | ... | 0.2560 | 1650 | 0.0140 | ... | ... | ... | ... | 0.885395 |
| 0.939167 | ... | ... | ... | ... | 0.2350 | 1675 | 0.0180 | ... | ... | ... | ... | 1.01658 |
| 1.025589 | ... | ... | ... | ... | 0.2150 | 1700 | 0.0230 | ... | ... | ... | ... | 1.145607 |
| 1.111593 | ... | ... | ... | ... | 0.1960 | 1725 | 0.0280 | ... | ... | ... | ... | 1.276473 |
| 1.194323 | ... | ... | ... | ... | 0.1780 | 1750 | 0.0350 | ... | ... | ... | ... | 1.389223 |
| 1.271102 | ... | ... | ... | ... | 0.1610 | 1775 | 0.0420 | ... | ... | ... | ... | 1.502395 |
| 1.339545 | ... | ... | ... | ... | 0.1450 | 1800 | 0.0500 | ... | ... | ... | ... | 1.60292 |
| 1.397611 | ... | ... | ... | ... | 0.1300 | 1825 | 0.0590 | ... | ... | ... | ... | 1.688029 |
| 1.443604 | ... | ... | ... | ... | 0.1160 | 1850 | 0.0700 | ... | ... | ... | ... | 1.734594 |
| 1.491097 | ... | ... | ... | ... | 0.1020 | 1875 | 0.0810 | ... | ... | ... | ... | 1.781553 |
| 1.49433 | ... | ... | ... | ... | 0.0910 | 1900 | 0.0930 | ... | ... | ... | ... | 1.80775 |
| 1.497415 | ... | ... | ... | ... | 0.0800 | 1925 | 0.1070 | ... | ... | ... | ... | 1.790423 |
| 1.485182 | ... | ... | ... | ... | 0.0700 | 1950 | 0.1210 | ... | ... | ... | ... | 1.771822 |
| 1.457826 | ... | ... | ... | ... | 0.0610 | 1975 | 0.1370 | ... | ... | ... | ... | 1.710953 |
| 1.416072 | ... | ... | ... | ... | 0.0530 | 2000 | 0.1530 | ... | ... | ... | ... | 1.646752 |
| 1.372308 | ... | ... | ... | ... | 0.0450 | 2025 | 0.1700 | ... | ... | ... | ... | 1.559441 |
| 1.304737 | ... | ... | ... | ... | 0.0390 | 2050 | 0.1880 | ... | ... | ... | ... | 1.450302 |
| 1.23602 | ... | ... | ... | ... | 0.0330 | 2075 | 0.2070 | ... | ... | ... | ... | 1.322287 |
| 1.158022 | ... | ... | ... | ... | 0.0280 | 2100 | 0.2270 | ... | ... | ... | ... | 1.180951 |
| 1.074772 | ... | ... | ... | ... | 0.0240 | 2125 | 0.2470 | ... | ... | ... | ... | 1.021064 |
| 0.990627 | ... | ... | ... | ... | 0.0200 | 2150 | 0.2680 | ... | ... | ... | ... | 0.847825 |
| 0.906323 | ... | ... | ... | ... | 0.0170 | 2175 | 0.2890 | ... | ... | ... | ... | 0.619155 |
| 0.821136 | ... | ... | ... | ... | 0.0140 | 2200 | 0.3120 | ... | ... | ... | ... | 0.464139 |
| 0.743308 | ... | ... | ... | ... | 0.0120 | 2225 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.666316 | ... | ... | ... | ... | 0.0100 | 2250 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.587636 | ... | ... | ... | ... | 0.0080 | 2275 | 0.3800 | ... | ... | ... | ... | 0 |
| 0.52845 | ... | ... | ... | ... | 0.0070 | 2300 | 0.4040 | ... | ... | ... | ... | 0 |
| 0.471502 | ... | ... | ... | ... | 0.0060 | 2325 | 0.4290 | ... | ... | ... | ... | 0 |
| 0.415556 | ... | ... | ... | ... | 0.0050 | 2350 | 0.4530 | ... | ... | ... | ... | 0 |
| 0.359143 | ... | ... | ... | ... | 0.0040 | 2375 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.300193 | ... | ... | ... | ... | 0.0030 | 2400 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.235126 | ... | ... | ... | ... | 0.0020 | 2425 | 0.5280 | ... | ... | ... | ... | 0.029158 |
| 0.222304 | ... | ... | ... | ... | 0.0020 | 2450 | 0.5530 | ... | ... | ... | ... | 0.141709 |
| 0.210727 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5780 | ... | ... | ... | ... | 0.19016 |
| 0.139347 | ... | ... | ... | ... | 0.0010 | 2500 | 0.6030 | ... | ... | ... | ... | 0.219214 |
| 0.132402 | ... | ... | ... | ... | 0.0010 | 2525 | 0.6280 | ... | ... | ... | ... | 0.238144 |
| 0.084343 | ... | ... | ... | ... | 0.0005 | 2550 | 0.6530 | ... | ... | ... | ... | 0.250907 |
| 0.080342 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6780 | ... | ... | ... | ... | 0.259607 |
| 0.076678 | ... | ... | ... | ... | 0.0005 | 2600 | 0.7030 | ... | ... | ... | ... | 0.265498 |
| 0.07331 | ... | ... | ... | ... | 0.0005 | 2625 | 0.7280 | ... | ... | ... | ... | 0.269381 |
| 0.070203 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7530 | ... | ... | ... | ... | 0.271797 |
| 0.067334 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7780 | ... | ... | ... | ... | 0.273123 |
| 0.064677 | ... | ... | ... | ... | 0.0005 | 2700 | 0.8030 | ... | ... | ... | ... | 0.273629 |
| 0.062212 | ... | ... | ... | ... | 0.0005 | 2725 | 0.8280 | ... | ... | ... | ... | 0.273513 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.