Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.005119 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000319 |
| 0.005179 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000329 |
| 0.005239 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000339 |
| 0.005299 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | 0.00035 |
| 0.005358 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000361 |
| 0.005418 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | 0.000606 |
| 0.005478 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0020 | ... | ... | ... | ... | 0.000995 |
| 0.005538 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | 0.001026 |
| 0.005599 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0030 | ... | ... | ... | ... | 0.001368 |
| 0.00566 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | 0.001412 |
| 0.005721 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | 0.001735 |
| 0.005783 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | 0.002041 |
| 0.005846 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0070 | ... | ... | ... | ... | 0.002543 |
| 0.00591 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0080 | ... | ... | ... | ... | 0.002819 |
| 0.005975 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0100 | ... | ... | ... | ... | 0.003263 |
| 0.00609 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0120 | ... | ... | ... | ... | 0.003683 |
| 0.006259 | ... | ... | ... | ... | 0.4760 | 1775 | 0.0140 | ... | ... | ... | ... | 0.004086 |
| 0.006435 | ... | ... | ... | ... | 0.4530 | 1800 | 0.0170 | ... | ... | ... | ... | 0.004595 |
| 0.006665 | ... | ... | ... | ... | 0.4310 | 1825 | 0.0200 | ... | ... | ... | ... | 0.005073 |
| 0.006901 | ... | ... | ... | ... | 0.4090 | 1850 | 0.0230 | ... | ... | ... | ... | 0.005527 |
| 0.007184 | ... | ... | ... | ... | 0.3880 | 1875 | 0.0270 | ... | ... | ... | ... | 0.006043 |
| 0.007507 | ... | ... | ... | ... | 0.3680 | 1900 | 0.0320 | ... | ... | ... | ... | 0.006593 |
| 0.007826 | ... | ... | ... | ... | 0.3480 | 1925 | 0.0370 | ... | ... | ... | ... | 0.007099 |
| 0.00817 | ... | ... | ... | ... | 0.3290 | 1950 | 0.0420 | ... | ... | ... | ... | 0.007568 |
| 0.008504 | ... | ... | ... | ... | 0.3100 | 1975 | 0.0480 | ... | ... | ... | ... | 0.008046 |
| 0.00887 | ... | ... | ... | ... | 0.2930 | 2000 | 0.0540 | ... | ... | ... | ... | 0.008486 |
| 0.009193 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0610 | ... | ... | ... | ... | 0.008916 |
| 0.009527 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0690 | ... | ... | ... | ... | 0.009325 |
| 0.009831 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0770 | ... | ... | ... | ... | 0.009688 |
| 0.010114 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0860 | ... | ... | ... | ... | 0.010019 |
| 0.010363 | ... | ... | ... | ... | 0.2130 | 2125 | 0.0950 | ... | ... | ... | ... | 0.010305 |
| 0.010583 | ... | ... | ... | ... | 0.1990 | 2150 | 0.1050 | ... | ... | ... | ... | 0.010552 |
| 0.010768 | ... | ... | ... | ... | 0.1860 | 2175 | 0.1160 | ... | ... | ... | ... | 0.010755 |
| 0.010913 | ... | ... | ... | ... | 0.1730 | 2200 | 0.1270 | ... | ... | ... | ... | 0.010912 |
| 0.01102 | ... | ... | ... | ... | 0.1610 | 2225 | 0.1390 | ... | ... | ... | ... | 0.011024 |
| 0.011086 | ... | ... | ... | ... | 0.1500 | 2250 | 0.1520 | ... | ... | ... | ... | 0.01109 |
| 0.011112 | ... | ... | ... | ... | 0.1390 | 2275 | 0.1650 | ... | ... | ... | ... | 0.011112 |
| 0.011097 | ... | ... | ... | ... | 0.1290 | 2300 | 0.1790 | ... | ... | ... | ... | 0.011091 |
| 0.011043 | ... | ... | ... | ... | 0.1190 | 2325 | 0.1930 | ... | ... | ... | ... | 0.011029 |
| 0.010951 | ... | ... | ... | ... | 0.1100 | 2350 | 0.2080 | ... | ... | ... | ... | 0.010929 |
| 0.010826 | ... | ... | ... | ... | 0.1020 | 2375 | 0.2230 | ... | ... | ... | ... | 0.010789 |
| 0.010665 | ... | ... | ... | ... | 0.0940 | 2400 | 0.2400 | ... | ... | ... | ... | 0.01063 |
| 0.010466 | ... | ... | ... | ... | 0.0860 | 2425 | 0.2560 | ... | ... | ... | ... | 0.010427 |
| 0.010243 | ... | ... | ... | ... | 0.0790 | 2450 | 0.2730 | ... | ... | ... | ... | 0.010205 |
| 0.010005 | ... | ... | ... | ... | 0.0730 | 2475 | 0.2910 | ... | ... | ... | ... | 0.009972 |
| 0.009736 | ... | ... | ... | ... | 0.0670 | 2500 | 0.3090 | ... | ... | ... | ... | 0.009715 |
| 0.009435 | ... | ... | ... | ... | 0.0610 | 2525 | 0.3280 | ... | ... | ... | ... | 0.009461 |
| 0.009136 | ... | ... | ... | ... | 0.0560 | 2550 | 0.3470 | ... | ... | ... | ... | 0.009189 |
| 0.008808 | ... | ... | ... | ... | 0.0510 | 2575 | 0.3660 | ... | ... | ... | ... | 0.008897 |
| 0.008498 | ... | ... | ... | ... | 0.0470 | 2600 | 0.3860 | ... | ... | ... | ... | 0.00863 |
| 0.008167 | ... | ... | ... | ... | 0.0430 | 2625 | 0.4060 | ... | ... | ... | ... | 0.008349 |
| 0.007812 | ... | ... | ... | ... | 0.0390 | 2650 | 0.4270 | ... | ... | ... | ... | 0.008111 |
| 0.00743 | ... | ... | ... | ... | 0.0350 | 2675 | 0.4480 | ... | ... | ... | ... | 0.007867 |
| 0.007095 | ... | ... | ... | ... | 0.0320 | 2700 | 0.4690 | ... | ... | ... | ... | 0.007618 |
| 0.006742 | ... | ... | ... | ... | 0.0290 | 2725 | 0.4910 | ... | ... | ... | ... | 0.007429 |
| 0.006368 | ... | ... | ... | ... | 0.0260 | 2750 | 0.5130 | ... | ... | ... | ... | 0.007242 |
| 0.006075 | ... | ... | ... | ... | 0.0240 | 2775 | 0.5360 | ... | ... | ... | ... | 0.007126 |
| 0.005772 | ... | ... | ... | ... | 0.0220 | 2800 | 0.5590 | ... | ... | ... | ... | 0.007014 |
| 0.005457 | ... | ... | ... | ... | 0.0200 | 2825 | 0.5820 | ... | ... | ... | ... | 0.006906 |
| 0.005129 | ... | ... | ... | ... | 0.0180 | 2850 | 0.6050 | ... | ... | ... | ... | 0.006802 |
| 0.004785 | ... | ... | ... | ... | 0.0160 | 2875 | 0.6290 | ... | ... | ... | ... | 0.006773 |
| 0.004421 | ... | ... | ... | ... | 0.0140 | 2900 | 0.6530 | ... | ... | ... | ... | 0.006748 |
| 0.004201 | ... | ... | ... | ... | 0.0130 | 2925 | 0.6770 | ... | ... | ... | ... | 0.006724 |
| 0.003977 | ... | ... | ... | ... | 0.0120 | 2950 | 0.7020 | ... | ... | ... | ... | 0.006771 |
| 0.003749 | ... | ... | ... | ... | 0.0110 | 2975 | 0.7270 | ... | ... | ... | ... | 0.006815 |
| 0.00332 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | 0.006859 |
| 0.003275 | ... | ... | ... | ... | 0.0090 | 3025 | 0.7770 | ... | ... | ... | ... | 0.006901 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.