Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.157327 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | 0.025166 |
| 0.165186 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | 0.026839 |
| 0.173522 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | 0.028654 |
| 0.182381 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | 0.030629 |
| 0.191813 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | 0.032783 |
| 0.201877 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | 0.052658 |
| 0.212639 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0020 | ... | ... | ... | ... | 0.081559 |
| 0.224174 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | 0.087395 |
| 0.236569 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0030 | ... | ... | ... | ... | 0.113825 |
| 0.249925 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | 0.122212 |
| 0.264358 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | 0.148948 |
| 0.280004 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | 0.175333 |
| 0.297024 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0070 | ... | ... | ... | ... | 0.21327 |
| 0.315606 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0080 | ... | ... | ... | ... | 0.239983 |
| 0.335977 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0100 | ... | ... | ... | ... | 0.276277 |
| 0.358209 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0120 | ... | ... | ... | ... | 0.312305 |
| 0.382346 | ... | ... | ... | ... | 0.4760 | 1775 | 0.0140 | ... | ... | ... | ... | 0.348925 |
| 0.408785 | ... | ... | ... | ... | 0.4530 | 1800 | 0.0170 | ... | ... | ... | ... | 0.390442 |
| 0.437086 | ... | ... | ... | ... | 0.4310 | 1825 | 0.0200 | ... | ... | ... | ... | 0.431695 |
| 0.467884 | ... | ... | ... | ... | 0.4090 | 1850 | 0.0230 | ... | ... | ... | ... | 0.473584 |
| 0.500128 | ... | ... | ... | ... | 0.3880 | 1875 | 0.0270 | ... | ... | ... | ... | 0.51708 |
| 0.533102 | ... | ... | ... | ... | 0.3680 | 1900 | 0.0320 | ... | ... | ... | ... | 0.559988 |
| 0.568141 | ... | ... | ... | ... | 0.3480 | 1925 | 0.0370 | ... | ... | ... | ... | 0.602221 |
| 0.602933 | ... | ... | ... | ... | 0.3290 | 1950 | 0.0420 | ... | ... | ... | ... | 0.644682 |
| 0.639582 | ... | ... | ... | ... | 0.3100 | 1975 | 0.0480 | ... | ... | ... | ... | 0.684894 |
| 0.671428 | ... | ... | ... | ... | 0.2930 | 2000 | 0.0540 | ... | ... | ... | ... | 0.725347 |
| 0.70797 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0610 | ... | ... | ... | ... | 0.762268 |
| 0.737868 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0690 | ... | ... | ... | ... | 0.794616 |
| 0.768439 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0770 | ... | ... | ... | ... | 0.826867 |
| 0.795028 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0860 | ... | ... | ... | ... | 0.853846 |
| 0.82218 | ... | ... | ... | ... | 0.2130 | 2125 | 0.0950 | ... | ... | ... | ... | 0.880886 |
| 0.844647 | ... | ... | ... | ... | 0.1990 | 2150 | 0.1050 | ... | ... | ... | ... | 0.902101 |
| 0.861922 | ... | ... | ... | ... | 0.1860 | 2175 | 0.1160 | ... | ... | ... | ... | 0.917077 |
| 0.87939 | ... | ... | ... | ... | 0.1730 | 2200 | 0.1270 | ... | ... | ... | ... | 0.932027 |
| 0.89126 | ... | ... | ... | ... | 0.1610 | 2225 | 0.1390 | ... | ... | ... | ... | 0.940539 |
| 0.897317 | ... | ... | ... | ... | 0.1500 | 2250 | 0.1520 | ... | ... | ... | ... | 0.942547 |
| 0.903369 | ... | ... | ... | ... | 0.1390 | 2275 | 0.1650 | ... | ... | ... | ... | 0.944568 |
| 0.903517 | ... | ... | ... | ... | 0.1290 | 2300 | 0.1790 | ... | ... | ... | ... | 0.940214 |
| 0.90358 | ... | ... | ... | ... | 0.1190 | 2325 | 0.1930 | ... | ... | ... | ... | 0.935887 |
| 0.897776 | ... | ... | ... | ... | 0.1100 | 2350 | 0.2080 | ... | ... | ... | ... | 0.925436 |
| 0.886359 | ... | ... | ... | ... | 0.1020 | 2375 | 0.2230 | ... | ... | ... | ... | 0.914999 |
| 0.874917 | ... | ... | ... | ... | 0.0940 | 2400 | 0.2400 | ... | ... | ... | ... | 0.893432 |
| 0.86321 | ... | ... | ... | ... | 0.0860 | 2425 | 0.2560 | ... | ... | ... | ... | 0.877591 |
| 0.846283 | ... | ... | ... | ... | 0.0790 | 2450 | 0.2730 | ... | ... | ... | ... | 0.856715 |
| 0.824754 | ... | ... | ... | ... | 0.0730 | 2475 | 0.2910 | ... | ... | ... | ... | 0.831575 |
| 0.803297 | ... | ... | ... | ... | 0.0670 | 2500 | 0.3090 | ... | ... | ... | ... | 0.806991 |
| 0.781581 | ... | ... | ... | ... | 0.0610 | 2525 | 0.3280 | ... | ... | ... | ... | 0.779183 |
| 0.756209 | ... | ... | ... | ... | 0.0560 | 2550 | 0.3470 | ... | ... | ... | ... | 0.752196 |
| 0.73074 | ... | ... | ... | ... | 0.0510 | 2575 | 0.3660 | ... | ... | ... | ... | 0.72574 |
| 0.7028 | ... | ... | ... | ... | 0.0470 | 2600 | 0.3860 | ... | ... | ... | ... | 0.697436 |
| 0.675085 | ... | ... | ... | ... | 0.0430 | 2625 | 0.4060 | ... | ... | ... | ... | 0.670034 |
| 0.647255 | ... | ... | ... | ... | 0.0390 | 2650 | 0.4270 | ... | ... | ... | ... | 0.642098 |
| 0.618921 | ... | ... | ... | ... | 0.0350 | 2675 | 0.4480 | ... | ... | ... | ... | 0.615472 |
| 0.590108 | ... | ... | ... | ... | 0.0320 | 2700 | 0.4690 | ... | ... | ... | ... | 0.589945 |
| 0.561334 | ... | ... | ... | ... | 0.0290 | 2725 | 0.4910 | ... | ... | ... | ... | 0.5653 |
| 0.532247 | ... | ... | ... | ... | 0.0260 | 2750 | 0.5130 | ... | ... | ... | ... | 0.542105 |
| 0.505064 | ... | ... | ... | ... | 0.0240 | 2775 | 0.5360 | ... | ... | ... | ... | 0.52066 |
| 0.478354 | ... | ... | ... | ... | 0.0220 | 2800 | 0.5590 | ... | ... | ... | ... | 0.500788 |
| 0.451873 | ... | ... | ... | ... | 0.0200 | 2825 | 0.5820 | ... | ... | ... | ... | 0.482319 |
| 0.42536 | ... | ... | ... | ... | 0.0180 | 2850 | 0.6050 | ... | ... | ... | ... | 0.465107 |
| 0.398513 | ... | ... | ... | ... | 0.0160 | 2875 | 0.6290 | ... | ... | ... | ... | 0.449948 |
| 0.370966 | ... | ... | ... | ... | 0.0140 | 2900 | 0.6530 | ... | ... | ... | ... | 0.435923 |
| 0.350024 | ... | ... | ... | ... | 0.0130 | 2925 | 0.6770 | ... | ... | ... | ... | 0.42291 |
| 0.329597 | ... | ... | ... | ... | 0.0120 | 2950 | 0.7020 | ... | ... | ... | ... | 0.411652 |
| 0.309547 | ... | ... | ... | ... | 0.0110 | 2975 | 0.7270 | ... | ... | ... | ... | 0.401135 |
| 0.279638 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | 0.391289 |
| 0.269979 | ... | ... | ... | ... | 0.0090 | 3025 | 0.7770 | ... | ... | ... | ... | 0.382052 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.