Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.366035 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | 0.142651 |
| 0.352713 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | 0.137814 |
| 0.339653 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | 0.133054 |
| 0.326846 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | 0.128368 |
| 0.31428 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | 0.123754 |
| 0.301946 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | 0.129522 |
| 0.289836 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0020 | ... | ... | ... | ... | 0.137141 |
| 0.27794 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | 0.132015 |
| 0.266252 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0030 | ... | ... | ... | ... | 0.135209 |
| 0.254762 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | 0.129956 |
| 0.243465 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | 0.131032 |
| 0.232352 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | 0.130921 |
| 0.221418 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0070 | ... | ... | ... | ... | 0.134083 |
| 0.210657 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0080 | ... | ... | ... | ... | 0.1321 |
| 0.200061 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0100 | ... | ... | ... | ... | 0.132856 |
| 0.191275 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0120 | ... | ... | ... | ... | 0.132649 |
| 0.184197 | ... | ... | ... | ... | 0.4760 | 1775 | 0.0140 | ... | ... | ... | ... | 0.131707 |
| 0.177141 | ... | ... | ... | ... | 0.4530 | 1800 | 0.0170 | ... | ... | ... | ... | 0.132381 |
| 0.171607 | ... | ... | ... | ... | 0.4310 | 1825 | 0.0200 | ... | ... | ... | ... | 0.132181 |
| 0.165989 | ... | ... | ... | ... | 0.4090 | 1850 | 0.0230 | ... | ... | ... | ... | 0.131285 |
| 0.161679 | ... | ... | ... | ... | 0.3880 | 1875 | 0.0270 | ... | ... | ... | ... | 0.131473 |
| 0.158513 | ... | ... | ... | ... | 0.3680 | 1900 | 0.0320 | ... | ... | ... | ... | 0.132452 |
| 0.155055 | ... | ... | ... | ... | 0.3480 | 1925 | 0.0370 | ... | ... | ... | ... | 0.132603 |
| 0.152544 | ... | ... | ... | ... | 0.3290 | 1950 | 0.0420 | ... | ... | ... | ... | 0.132063 |
| 0.149671 | ... | ... | ... | ... | 0.3100 | 1975 | 0.0480 | ... | ... | ... | ... | 0.13217 |
| 0.148712 | ... | ... | ... | ... | 0.2930 | 2000 | 0.0540 | ... | ... | ... | ... | 0.131617 |
| 0.146172 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0610 | ... | ... | ... | ... | 0.131604 |
| 0.145347 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0690 | ... | ... | ... | ... | 0.13204 |
| 0.144017 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0770 | ... | ... | ... | ... | 0.13183 |
| 0.143202 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0860 | ... | ... | ... | ... | 0.132032 |
| 0.141886 | ... | ... | ... | ... | 0.2130 | 2125 | 0.0950 | ... | ... | ... | ... | 0.131633 |
| 0.141034 | ... | ... | ... | ... | 0.1990 | 2150 | 0.1050 | ... | ... | ... | ... | 0.131624 |
| 0.140612 | ... | ... | ... | ... | 0.1860 | 2175 | 0.1160 | ... | ... | ... | ... | 0.131976 |
| 0.13968 | ... | ... | ... | ... | 0.1730 | 2200 | 0.1270 | ... | ... | ... | ... | 0.13176 |
| 0.13916 | ... | ... | ... | ... | 0.1610 | 2225 | 0.1390 | ... | ... | ... | ... | 0.13191 |
| 0.139042 | ... | ... | ... | ... | 0.1500 | 2250 | 0.1520 | ... | ... | ... | ... | 0.132422 |
| 0.138425 | ... | ... | ... | ... | 0.1390 | 2275 | 0.1650 | ... | ... | ... | ... | 0.132406 |
| 0.138217 | ... | ... | ... | ... | 0.1290 | 2300 | 0.1790 | ... | ... | ... | ... | 0.132776 |
| 0.137524 | ... | ... | ... | ... | 0.1190 | 2325 | 0.1930 | ... | ... | ... | ... | 0.132643 |
| 0.137256 | ... | ... | ... | ... | 0.1100 | 2350 | 0.2080 | ... | ... | ... | ... | 0.132928 |
| 0.137436 | ... | ... | ... | ... | 0.1020 | 2375 | 0.2230 | ... | ... | ... | ... | 0.132733 |
| 0.13716 | ... | ... | ... | ... | 0.0940 | 2400 | 0.2400 | ... | ... | ... | ... | 0.133937 |
| 0.136419 | ... | ... | ... | ... | 0.0860 | 2425 | 0.2560 | ... | ... | ... | ... | 0.133758 |
| 0.136176 | ... | ... | ... | ... | 0.0790 | 2450 | 0.2730 | ... | ... | ... | ... | 0.134093 |
| 0.136479 | ... | ... | ... | ... | 0.0730 | 2475 | 0.2910 | ... | ... | ... | ... | 0.135 |
| 0.136365 | ... | ... | ... | ... | 0.0670 | 2500 | 0.3090 | ... | ... | ... | ... | 0.135515 |
| 0.135818 | ... | ... | ... | ... | 0.0610 | 2525 | 0.3280 | ... | ... | ... | ... | 0.136691 |
| 0.13591 | ... | ... | ... | ... | 0.0560 | 2550 | 0.3470 | ... | ... | ... | ... | 0.13752 |
| 0.135594 | ... | ... | ... | ... | 0.0510 | 2575 | 0.3660 | ... | ... | ... | ... | 0.137997 |
| 0.136025 | ... | ... | ... | ... | 0.0470 | 2600 | 0.3860 | ... | ... | ... | ... | 0.13927 |
| 0.136092 | ... | ... | ... | ... | 0.0430 | 2625 | 0.4060 | ... | ... | ... | ... | 0.140245 |
| 0.135772 | ... | ... | ... | ... | 0.0390 | 2650 | 0.4270 | ... | ... | ... | ... | 0.142152 |
| 0.135034 | ... | ... | ... | ... | 0.0350 | 2675 | 0.4480 | ... | ... | ... | ... | 0.14383 |
| 0.13525 | ... | ... | ... | ... | 0.0320 | 2700 | 0.4690 | ... | ... | ... | ... | 0.145278 |
| 0.135112 | ... | ... | ... | ... | 0.0290 | 2725 | 0.4910 | ... | ... | ... | ... | 0.147844 |
| 0.134587 | ... | ... | ... | ... | 0.0260 | 2750 | 0.5130 | ... | ... | ... | ... | 0.150256 |
| 0.135292 | ... | ... | ... | ... | 0.0240 | 2775 | 0.5360 | ... | ... | ... | ... | 0.153927 |
| 0.135717 | ... | ... | ... | ... | 0.0220 | 2800 | 0.5590 | ... | ... | ... | ... | 0.157508 |
| 0.13584 | ... | ... | ... | ... | 0.0200 | 2825 | 0.5820 | ... | ... | ... | ... | 0.161003 |
| 0.135634 | ... | ... | ... | ... | 0.0180 | 2850 | 0.6050 | ... | ... | ... | ... | 0.164417 |
| 0.135057 | ... | ... | ... | ... | 0.0160 | 2875 | 0.6290 | ... | ... | ... | ... | 0.169235 |
| 0.134057 | ... | ... | ... | ... | 0.0140 | 2900 | 0.6530 | ... | ... | ... | ... | 0.174005 |
| 0.134984 | ... | ... | ... | ... | 0.0130 | 2925 | 0.6770 | ... | ... | ... | ... | 0.178727 |
| 0.135703 | ... | ... | ... | ... | 0.0120 | 2950 | 0.7020 | ... | ... | ... | ... | 0.184888 |
| 0.1362 | ... | ... | ... | ... | 0.0110 | 2975 | 0.7270 | ... | ... | ... | ... | 0.190999 |
| 0.133527 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | 0.19706 |
| 0.136434 | ... | ... | ... | ... | 0.0090 | 3025 | 0.7770 | ... | ... | ... | ... | 0.203073 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.