Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.834435 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | -0.0036 |
| 0.832809 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | -0.003722 |
| 0.831176 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | -0.00385 |
| 0.829533 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | -0.003985 |
| 0.827879 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | -0.004128 |
| 0.826211 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | -0.007415 |
| 0.824527 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0020 | ... | ... | ... | ... | -0.013084 |
| 0.822825 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | -0.013564 |
| 0.821101 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0030 | ... | ... | ... | ... | -0.019004 |
| 0.819352 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | -0.019723 |
| 0.817573 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | -0.025203 |
| 0.815761 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | -0.030646 |
| 0.813911 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0070 | ... | ... | ... | ... | -0.04011 |
| 0.812015 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0080 | ... | ... | ... | ... | -0.0456 |
| 0.810068 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0100 | ... | ... | ... | ... | -0.054865 |
| 0.80657 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0120 | ... | ... | ... | ... | -0.064094 |
| 0.801331 | ... | ... | ... | ... | 0.4760 | 1775 | 0.0140 | ... | ... | ... | ... | -0.073406 |
| 0.795753 | ... | ... | ... | ... | 0.4530 | 1800 | 0.0170 | ... | ... | ... | ... | -0.085866 |
| 0.788252 | ... | ... | ... | ... | 0.4310 | 1825 | 0.0200 | ... | ... | ... | ... | -0.098285 |
| 0.780303 | ... | ... | ... | ... | 0.4090 | 1850 | 0.0230 | ... | ... | ... | ... | -0.110809 |
| 0.770348 | ... | ... | ... | ... | 0.3880 | 1875 | 0.0270 | ... | ... | ... | ... | -0.125961 |
| 0.758435 | ... | ... | ... | ... | 0.3680 | 1900 | 0.0320 | ... | ... | ... | ... | -0.143326 |
| 0.746036 | ... | ... | ... | ... | 0.3480 | 1925 | 0.0370 | ... | ... | ... | ... | -0.160545 |
| 0.731788 | ... | ... | ... | ... | 0.3290 | 1950 | 0.0420 | ... | ... | ... | ... | -0.177817 |
| 0.717045 | ... | ... | ... | ... | 0.3100 | 1975 | 0.0480 | ... | ... | ... | ... | -0.196919 |
| 0.699538 | ... | ... | ... | ... | 0.2930 | 2000 | 0.0540 | ... | ... | ... | ... | -0.216087 |
| 0.682705 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0610 | ... | ... | ... | ... | -0.23676 |
| 0.663553 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0690 | ... | ... | ... | ... | -0.258604 |
| 0.644118 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0770 | ... | ... | ... | ... | -0.280413 |
| 0.623686 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0860 | ... | ... | ... | ... | -0.303105 |
| 0.602951 | ... | ... | ... | ... | 0.2130 | 2125 | 0.0950 | ... | ... | ... | ... | -0.325833 |
| 0.581463 | ... | ... | ... | ... | 0.1990 | 2150 | 0.1050 | ... | ... | ... | ... | -0.349173 |
| 0.559486 | ... | ... | ... | ... | 0.1860 | 2175 | 0.1160 | ... | ... | ... | ... | -0.372823 |
| 0.537297 | ... | ... | ... | ... | 0.1730 | 2200 | 0.1270 | ... | ... | ... | ... | -0.39645 |
| 0.51487 | ... | ... | ... | ... | 0.1610 | 2225 | 0.1390 | ... | ... | ... | ... | -0.420126 |
| 0.492476 | ... | ... | ... | ... | 0.1500 | 2250 | 0.1520 | ... | ... | ... | ... | -0.443558 |
| 0.469964 | ... | ... | ... | ... | 0.1390 | 2275 | 0.1650 | ... | ... | ... | ... | -0.466903 |
| 0.447745 | ... | ... | ... | ... | 0.1290 | 2300 | 0.1790 | ... | ... | ... | ... | -0.489741 |
| 0.425382 | ... | ... | ... | ... | 0.1190 | 2325 | 0.1930 | ... | ... | ... | ... | -0.512538 |
| 0.403583 | ... | ... | ... | ... | 0.1100 | 2350 | 0.2080 | ... | ... | ... | ... | -0.534555 |
| 0.382633 | ... | ... | ... | ... | 0.1020 | 2375 | 0.2230 | ... | ... | ... | ... | -0.556557 |
| 0.361668 | ... | ... | ... | ... | 0.0940 | 2400 | 0.2400 | ... | ... | ... | ... | -0.576292 |
| 0.340549 | ... | ... | ... | ... | 0.0860 | 2425 | 0.2560 | ... | ... | ... | ... | -0.597066 |
| 0.320576 | ... | ... | ... | ... | 0.0790 | 2450 | 0.2730 | ... | ... | ... | ... | -0.616479 |
| 0.302048 | ... | ... | ... | ... | 0.0730 | 2475 | 0.2910 | ... | ... | ... | ... | -0.634246 |
| 0.283546 | ... | ... | ... | ... | 0.0670 | 2500 | 0.3090 | ... | ... | ... | ... | -0.651824 |
| 0.264955 | ... | ... | ... | ... | 0.0610 | 2525 | 0.3280 | ... | ... | ... | ... | -0.66747 |
| 0.248157 | ... | ... | ... | ... | 0.0560 | 2550 | 0.3470 | ... | ... | ... | ... | -0.682884 |
| 0.231333 | ... | ... | ... | ... | 0.0510 | 2575 | 0.3660 | ... | ... | ... | ... | -0.698151 |
| 0.216646 | ... | ... | ... | ... | 0.0470 | 2600 | 0.3860 | ... | ... | ... | ... | -0.711177 |
| 0.202014 | ... | ... | ... | ... | 0.0430 | 2625 | 0.4060 | ... | ... | ... | ... | -0.723992 |
| 0.187355 | ... | ... | ... | ... | 0.0390 | 2650 | 0.4270 | ... | ... | ... | ... | -0.734318 |
| 0.172583 | ... | ... | ... | ... | 0.0350 | 2675 | 0.4480 | ... | ... | ... | ... | -0.744379 |
| 0.160422 | ... | ... | ... | ... | 0.0320 | 2700 | 0.4690 | ... | ... | ... | ... | -0.754217 |
| 0.148269 | ... | ... | ... | ... | 0.0290 | 2725 | 0.4910 | ... | ... | ... | ... | -0.76137 |
| 0.136056 | ... | ... | ... | ... | 0.0260 | 2750 | 0.5130 | ... | ... | ... | ... | -0.768273 |
| 0.126917 | ... | ... | ... | ... | 0.0240 | 2775 | 0.5360 | ... | ... | ... | ... | -0.772432 |
| 0.117854 | ... | ... | ... | ... | 0.0220 | 2800 | 0.5590 | ... | ... | ... | ... | -0.776372 |
| 0.108829 | ... | ... | ... | ... | 0.0200 | 2825 | 0.5820 | ... | ... | ... | ... | -0.780116 |
| 0.099799 | ... | ... | ... | ... | 0.0180 | 2850 | 0.6050 | ... | ... | ... | ... | -0.783679 |
| 0.090717 | ... | ... | ... | ... | 0.0160 | 2875 | 0.6290 | ... | ... | ... | ... | -0.784641 |
| 0.08153 | ... | ... | ... | ... | 0.0140 | 2900 | 0.6530 | ... | ... | ... | ... | -0.78551 |
| 0.076151 | ... | ... | ... | ... | 0.0130 | 2925 | 0.6770 | ... | ... | ... | ... | -0.786296 |
| 0.070839 | ... | ... | ... | ... | 0.0120 | 2950 | 0.7020 | ... | ... | ... | ... | -0.784737 |
| 0.065575 | ... | ... | ... | ... | 0.0110 | 2975 | 0.7270 | ... | ... | ... | ... | -0.783218 |
| 0.056079 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | -0.781736 |
| 0.055114 | ... | ... | ... | ... | 0.0090 | 3025 | 0.7770 | ... | ... | ... | ... | -0.780288 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.