Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.004908 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000312 |
| 0.004965 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000321 |
| 0.005023 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000331 |
| 0.00508 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000342 |
| 0.005138 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000353 |
| 0.005196 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | 0.000593 |
| 0.005254 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0010 | ... | ... | ... | ... | 0.000612 |
| 0.005312 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | 0.001003 |
| 0.00537 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0020 | ... | ... | ... | ... | 0.001035 |
| 0.005429 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | 0.001381 |
| 0.005489 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | 0.001697 |
| 0.005549 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | 0.001996 |
| 0.005611 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0060 | ... | ... | ... | ... | 0.002284 |
| 0.005673 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0070 | ... | ... | ... | ... | 0.002567 |
| 0.005737 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0090 | ... | ... | ... | ... | 0.003026 |
| 0.005853 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0110 | ... | ... | ... | ... | 0.003455 |
| 0.005974 | ... | ... | ... | ... | 0.4750 | 1775 | 0.0130 | ... | ... | ... | ... | 0.003863 |
| 0.006153 | ... | ... | ... | ... | 0.4520 | 1800 | 0.0160 | ... | ... | ... | ... | 0.00438 |
| 0.00639 | ... | ... | ... | ... | 0.4300 | 1825 | 0.0190 | ... | ... | ... | ... | 0.004862 |
| 0.006631 | ... | ... | ... | ... | 0.4080 | 1850 | 0.0220 | ... | ... | ... | ... | 0.005319 |
| 0.006922 | ... | ... | ... | ... | 0.3870 | 1875 | 0.0260 | ... | ... | ... | ... | 0.005838 |
| 0.007214 | ... | ... | ... | ... | 0.3660 | 1900 | 0.0300 | ... | ... | ... | ... | 0.006322 |
| 0.007581 | ... | ... | ... | ... | 0.3470 | 1925 | 0.0350 | ... | ... | ... | ... | 0.006839 |
| 0.007901 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0400 | ... | ... | ... | ... | 0.007317 |
| 0.008272 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0460 | ... | ... | ... | ... | 0.007804 |
| 0.008622 | ... | ... | ... | ... | 0.2910 | 2000 | 0.0520 | ... | ... | ... | ... | 0.008249 |
| 0.008953 | ... | ... | ... | ... | 0.2730 | 2025 | 0.0590 | ... | ... | ... | ... | 0.008686 |
| 0.009296 | ... | ... | ... | ... | 0.2570 | 2050 | 0.0660 | ... | ... | ... | ... | 0.00908 |
| 0.009606 | ... | ... | ... | ... | 0.2410 | 2075 | 0.0740 | ... | ... | ... | ... | 0.009452 |
| 0.009886 | ... | ... | ... | ... | 0.2250 | 2100 | 0.0830 | ... | ... | ... | ... | 0.00979 |
| 0.010147 | ... | ... | ... | ... | 0.2110 | 2125 | 0.0930 | ... | ... | ... | ... | 0.010088 |
| 0.010369 | ... | ... | ... | ... | 0.1970 | 2150 | 0.1030 | ... | ... | ... | ... | 0.010337 |
| 0.010553 | ... | ... | ... | ... | 0.1830 | 2175 | 0.1130 | ... | ... | ... | ... | 0.01054 |
| 0.0107 | ... | ... | ... | ... | 0.1700 | 2200 | 0.1240 | ... | ... | ... | ... | 0.010699 |
| 0.010807 | ... | ... | ... | ... | 0.1580 | 2225 | 0.1360 | ... | ... | ... | ... | 0.010811 |
| 0.010872 | ... | ... | ... | ... | 0.1470 | 2250 | 0.1490 | ... | ... | ... | ... | 0.010876 |
| 0.010895 | ... | ... | ... | ... | 0.1360 | 2275 | 0.1620 | ... | ... | ... | ... | 0.010895 |
| 0.010878 | ... | ... | ... | ... | 0.1260 | 2300 | 0.1760 | ... | ... | ... | ... | 0.010871 |
| 0.010819 | ... | ... | ... | ... | 0.1160 | 2325 | 0.1900 | ... | ... | ... | ... | 0.010803 |
| 0.010721 | ... | ... | ... | ... | 0.1070 | 2350 | 0.2050 | ... | ... | ... | ... | 0.010695 |
| 0.010591 | ... | ... | ... | ... | 0.0990 | 2375 | 0.2210 | ... | ... | ... | ... | 0.010555 |
| 0.010423 | ... | ... | ... | ... | 0.0910 | 2400 | 0.2370 | ... | ... | ... | ... | 0.010378 |
| 0.01023 | ... | ... | ... | ... | 0.0840 | 2425 | 0.2540 | ... | ... | ... | ... | 0.010177 |
| 0.010002 | ... | ... | ... | ... | 0.0770 | 2450 | 0.2710 | ... | ... | ... | ... | 0.009945 |
| 0.009737 | ... | ... | ... | ... | 0.0700 | 2475 | 0.2880 | ... | ... | ... | ... | 0.009677 |
| 0.009458 | ... | ... | ... | ... | 0.0640 | 2500 | 0.3070 | ... | ... | ... | ... | 0.00943 |
| 0.009179 | ... | ... | ... | ... | 0.0590 | 2525 | 0.3250 | ... | ... | ... | ... | 0.009129 |
| 0.008873 | ... | ... | ... | ... | 0.0540 | 2550 | 0.3440 | ... | ... | ... | ... | 0.008836 |
| 0.008538 | ... | ... | ... | ... | 0.0490 | 2575 | 0.3640 | ... | ... | ... | ... | 0.008565 |
| 0.008222 | ... | ... | ... | ... | 0.0450 | 2600 | 0.3840 | ... | ... | ... | ... | 0.008279 |
| 0.007825 | ... | ... | ... | ... | 0.0400 | 2625 | 0.4050 | ... | ... | ... | ... | 0.008033 |
| 0.007521 | ... | ... | ... | ... | 0.0370 | 2650 | 0.4250 | ... | ... | ... | ... | 0.007722 |
| 0.007128 | ... | ... | ... | ... | 0.0330 | 2675 | 0.4470 | ... | ... | ... | ... | 0.007522 |
| 0.006785 | ... | ... | ... | ... | 0.0300 | 2700 | 0.4680 | ... | ... | ... | ... | 0.007256 |
| 0.006422 | ... | ... | ... | ... | 0.0270 | 2725 | 0.4900 | ... | ... | ... | ... | 0.007054 |
| 0.006136 | ... | ... | ... | ... | 0.0250 | 2750 | 0.5120 | ... | ... | ... | ... | 0.006851 |
| 0.005733 | ... | ... | ... | ... | 0.0220 | 2775 | 0.5350 | ... | ... | ... | ... | 0.006726 |
| 0.00542 | ... | ... | ... | ... | 0.0200 | 2800 | 0.5580 | ... | ... | ... | ... | 0.006604 |
| 0.005093 | ... | ... | ... | ... | 0.0180 | 2825 | 0.5810 | ... | ... | ... | ... | 0.006486 |
| 0.004751 | ... | ... | ... | ... | 0.0160 | 2850 | 0.6050 | ... | ... | ... | ... | 0.00645 |
| 0.004539 | ... | ... | ... | ... | 0.0150 | 2875 | 0.6290 | ... | ... | ... | ... | 0.006417 |
| 0.004169 | ... | ... | ... | ... | 0.0130 | 2900 | 0.6530 | ... | ... | ... | ... | 0.006386 |
| 0.003945 | ... | ... | ... | ... | 0.0120 | 2925 | 0.6770 | ... | ... | ... | ... | 0.006359 |
| 0.003718 | ... | ... | ... | ... | 0.0110 | 2950 | 0.7020 | ... | ... | ... | ... | 0.006405 |
| 0.003485 | ... | ... | ... | ... | 0.0100 | 2975 | 0.7270 | ... | ... | ... | ... | 0.00645 |
| 0.003247 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | 0.006493 |
| 0.003 | ... | ... | ... | ... | 0.0080 | 3025 | 0.7770 | ... | ... | ... | ... | 0.006535 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.