Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.838734 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | -0.003602 |
| 0.837138 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | -0.003724 |
| 0.835534 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | -0.003853 |
| 0.833919 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | -0.003988 |
| 0.832293 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | -0.00413 |
| 0.830652 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | -0.00742 |
| 0.828994 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0010 | ... | ... | ... | ... | -0.007692 |
| 0.827316 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | -0.013574 |
| 0.825616 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0020 | ... | ... | ... | ... | -0.014083 |
| 0.823889 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | -0.019739 |
| 0.822133 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | -0.025225 |
| 0.820342 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | -0.030674 |
| 0.81851 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0060 | ... | ... | ... | ... | -0.036169 |
| 0.816633 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0070 | ... | ... | ... | ... | -0.04177 |
| 0.814701 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0090 | ... | ... | ... | ... | -0.051324 |
| 0.811172 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0110 | ... | ... | ... | ... | -0.060776 |
| 0.807417 | ... | ... | ... | ... | 0.4750 | 1775 | 0.0130 | ... | ... | ... | ... | -0.070268 |
| 0.801783 | ... | ... | ... | ... | 0.4520 | 1800 | 0.0160 | ... | ... | ... | ... | -0.082995 |
| 0.794148 | ... | ... | ... | ... | 0.4300 | 1825 | 0.0190 | ... | ... | ... | ... | -0.095634 |
| 0.786063 | ... | ... | ... | ... | 0.4080 | 1850 | 0.0220 | ... | ... | ... | ... | -0.108345 |
| 0.775903 | ... | ... | ... | ... | 0.3870 | 1875 | 0.0260 | ... | ... | ... | ... | -0.123738 |
| 0.765226 | ... | ... | ... | ... | 0.3660 | 1900 | 0.0300 | ... | ... | ... | ... | -0.139145 |
| 0.751071 | ... | ... | ... | ... | 0.3470 | 1925 | 0.0350 | ... | ... | ... | ... | -0.156807 |
| 0.737864 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0400 | ... | ... | ... | ... | -0.174472 |
| 0.721497 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0460 | ... | ... | ... | ... | -0.194012 |
| 0.704753 | ... | ... | ... | ... | 0.2910 | 2000 | 0.0520 | ... | ... | ... | ... | -0.21358 |
| 0.687518 | ... | ... | ... | ... | 0.2730 | 2025 | 0.0590 | ... | ... | ... | ... | -0.234688 |
| 0.667884 | ... | ... | ... | ... | 0.2570 | 2050 | 0.0660 | ... | ... | ... | ... | -0.255873 |
| 0.647995 | ... | ... | ... | ... | 0.2410 | 2075 | 0.0740 | ... | ... | ... | ... | -0.278292 |
| 0.627702 | ... | ... | ... | ... | 0.2250 | 2100 | 0.0830 | ... | ... | ... | ... | -0.301618 |
| 0.605915 | ... | ... | ... | ... | 0.2110 | 2125 | 0.0930 | ... | ... | ... | ... | -0.32553 |
| 0.583975 | ... | ... | ... | ... | 0.1970 | 2150 | 0.1030 | ... | ... | ... | ... | -0.349322 |
| 0.561714 | ... | ... | ... | ... | 0.1830 | 2175 | 0.1130 | ... | ... | ... | ... | -0.373216 |
| 0.538941 | ... | ... | ... | ... | 0.1700 | 2200 | 0.1240 | ... | ... | ... | ... | -0.397474 |
| 0.515929 | ... | ... | ... | ... | 0.1580 | 2225 | 0.1360 | ... | ... | ... | ... | -0.421792 |
| 0.492961 | ... | ... | ... | ... | 0.1470 | 2250 | 0.1490 | ... | ... | ... | ... | -0.445868 |
| 0.469883 | ... | ... | ... | ... | 0.1360 | 2275 | 0.1620 | ... | ... | ... | ... | -0.46986 |
| 0.447111 | ... | ... | ... | ... | 0.1260 | 2300 | 0.1760 | ... | ... | ... | ... | -0.493345 |
| 0.424193 | ... | ... | ... | ... | 0.1160 | 2325 | 0.1900 | ... | ... | ... | ... | -0.516805 |
| 0.401857 | ... | ... | ... | ... | 0.1070 | 2350 | 0.2050 | ... | ... | ... | ... | -0.539479 |
| 0.380394 | ... | ... | ... | ... | 0.0990 | 2375 | 0.2210 | ... | ... | ... | ... | -0.561067 |
| 0.358911 | ... | ... | ... | ... | 0.0910 | 2400 | 0.2370 | ... | ... | ... | ... | -0.582517 |
| 0.338594 | ... | ... | ... | ... | 0.0840 | 2425 | 0.2540 | ... | ... | ... | ... | -0.602593 |
| 0.318264 | ... | ... | ... | ... | 0.0770 | 2450 | 0.2710 | ... | ... | ... | ... | -0.622531 |
| 0.297782 | ... | ... | ... | ... | 0.0700 | 2475 | 0.2880 | ... | ... | ... | ... | -0.642468 |
| 0.278798 | ... | ... | ... | ... | 0.0640 | 2500 | 0.3070 | ... | ... | ... | ... | -0.658895 |
| 0.261626 | ... | ... | ... | ... | 0.0590 | 2525 | 0.3250 | ... | ... | ... | ... | -0.676947 |
| 0.244514 | ... | ... | ... | ... | 0.0540 | 2550 | 0.3440 | ... | ... | ... | ... | -0.692987 |
| 0.227356 | ... | ... | ... | ... | 0.0490 | 2575 | 0.3640 | ... | ... | ... | ... | -0.706738 |
| 0.21239 | ... | ... | ... | ... | 0.0450 | 2600 | 0.3840 | ... | ... | ... | ... | -0.720232 |
| 0.194973 | ... | ... | ... | ... | 0.0400 | 2625 | 0.4050 | ... | ... | ... | ... | -0.731186 |
| 0.182481 | ... | ... | ... | ... | 0.0370 | 2650 | 0.4250 | ... | ... | ... | ... | -0.744261 |
| 0.167357 | ... | ... | ... | ... | 0.0330 | 2675 | 0.4470 | ... | ... | ... | ... | -0.752236 |
| 0.154921 | ... | ... | ... | ... | 0.0300 | 2700 | 0.4680 | ... | ... | ... | ... | -0.762426 |
| 0.142468 | ... | ... | ... | ... | 0.0270 | 2725 | 0.4900 | ... | ... | ... | ... | -0.769842 |
| 0.133107 | ... | ... | ... | ... | 0.0250 | 2750 | 0.5120 | ... | ... | ... | ... | -0.777013 |
| 0.120567 | ... | ... | ... | ... | 0.0220 | 2775 | 0.5350 | ... | ... | ... | ... | -0.78133 |
| 0.111269 | ... | ... | ... | ... | 0.0200 | 2800 | 0.5580 | ... | ... | ... | ... | -0.785429 |
| 0.101981 | ... | ... | ... | ... | 0.0180 | 2825 | 0.5810 | ... | ... | ... | ... | -0.789329 |
| 0.092657 | ... | ... | ... | ... | 0.0160 | 2850 | 0.6050 | ... | ... | ... | ... | -0.790486 |
| 0.087082 | ... | ... | ... | ... | 0.0150 | 2875 | 0.6290 | ... | ... | ... | ... | -0.791537 |
| 0.077702 | ... | ... | ... | ... | 0.0130 | 2900 | 0.6530 | ... | ... | ... | ... | -0.792493 |
| 0.072243 | ... | ... | ... | ... | 0.0120 | 2925 | 0.6770 | ... | ... | ... | ... | -0.793362 |
| 0.066841 | ... | ... | ... | ... | 0.0110 | 2950 | 0.7020 | ... | ... | ... | ... | -0.791814 |
| 0.061477 | ... | ... | ... | ... | 0.0100 | 2975 | 0.7270 | ... | ... | ... | ... | -0.790308 |
| 0.05613 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | -0.788839 |
| 0.050775 | ... | ... | ... | ... | 0.0080 | 3025 | 0.7770 | ... | ... | ... | ... | -0.787405 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.