Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.369039 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | 0.145794 |
| 0.355626 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | 0.140851 |
| 0.342476 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | 0.135985 |
| 0.32958 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | 0.131196 |
| 0.316925 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | 0.12648 |
| 0.304504 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | 0.132369 |
| 0.292308 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0010 | ... | ... | ... | ... | 0.127458 |
| 0.280327 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | 0.134909 |
| 0.268554 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0020 | ... | ... | ... | ... | 0.12974 |
| 0.256982 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | 0.132799 |
| 0.245602 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | 0.133893 |
| 0.234408 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | 0.133775 |
| 0.223393 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0060 | ... | ... | ... | ... | 0.132813 |
| 0.212551 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0070 | ... | ... | ... | ... | 0.131218 |
| 0.201877 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0090 | ... | ... | ... | ... | 0.132524 |
| 0.193065 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0110 | ... | ... | ... | ... | 0.132688 |
| 0.184356 | ... | ... | ... | ... | 0.4750 | 1775 | 0.0130 | ... | ... | ... | ... | 0.132009 |
| 0.177361 | ... | ... | ... | ... | 0.4520 | 1800 | 0.0160 | ... | ... | ... | ... | 0.13298 |
| 0.171936 | ... | ... | ... | ... | 0.4300 | 1825 | 0.0190 | ... | ... | ... | ... | 0.132987 |
| 0.166411 | ... | ... | ... | ... | 0.4080 | 1850 | 0.0220 | ... | ... | ... | ... | 0.132234 |
| 0.162226 | ... | ... | ... | ... | 0.3870 | 1875 | 0.0260 | ... | ... | ... | ... | 0.132579 |
| 0.157829 | ... | ... | ... | ... | 0.3660 | 1900 | 0.0300 | ... | ... | ... | ... | 0.132141 |
| 0.155866 | ... | ... | ... | ... | 0.3470 | 1925 | 0.0350 | ... | ... | ... | ... | 0.132514 |
| 0.152225 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0400 | ... | ... | ... | ... | 0.132136 |
| 0.150712 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0460 | ... | ... | ... | ... | 0.132398 |
| 0.148731 | ... | ... | ... | ... | 0.2910 | 2000 | 0.0520 | ... | ... | ... | ... | 0.131956 |
| 0.146312 | ... | ... | ... | ... | 0.2730 | 2025 | 0.0590 | ... | ... | ... | ... | 0.132047 |
| 0.145631 | ... | ... | ... | ... | 0.2570 | 2050 | 0.0660 | ... | ... | ... | ... | 0.131479 |
| 0.144414 | ... | ... | ... | ... | 0.2410 | 2075 | 0.0740 | ... | ... | ... | ... | 0.131374 |
| 0.142696 | ... | ... | ... | ... | 0.2250 | 2100 | 0.0830 | ... | ... | ... | ... | 0.131668 |
| 0.14247 | ... | ... | ... | ... | 0.2110 | 2125 | 0.0930 | ... | ... | ... | ... | 0.132319 |
| 0.141694 | ... | ... | ... | ... | 0.1970 | 2150 | 0.1030 | ... | ... | ... | ... | 0.132335 |
| 0.140395 | ... | ... | ... | ... | 0.1830 | 2175 | 0.1130 | ... | ... | ... | ... | 0.131758 |
| 0.139523 | ... | ... | ... | ... | 0.1700 | 2200 | 0.1240 | ... | ... | ... | ... | 0.131554 |
| 0.139057 | ... | ... | ... | ... | 0.1580 | 2225 | 0.1360 | ... | ... | ... | ... | 0.131706 |
| 0.138985 | ... | ... | ... | ... | 0.1470 | 2250 | 0.1490 | ... | ... | ... | ... | 0.132213 |
| 0.138391 | ... | ... | ... | ... | 0.1360 | 2275 | 0.1620 | ... | ... | ... | ... | 0.132167 |
| 0.138201 | ... | ... | ... | ... | 0.1260 | 2300 | 0.1760 | ... | ... | ... | ... | 0.1325 |
| 0.137504 | ... | ... | ... | ... | 0.1160 | 2325 | 0.1900 | ... | ... | ... | ... | 0.132308 |
| 0.137228 | ... | ... | ... | ... | 0.1070 | 2350 | 0.2050 | ... | ... | ... | ... | 0.132526 |
| 0.137398 | ... | ... | ... | ... | 0.0990 | 2375 | 0.2210 | ... | ... | ... | ... | 0.133186 |
| 0.137089 | ... | ... | ... | ... | 0.0910 | 2400 | 0.2370 | ... | ... | ... | ... | 0.133367 |
| 0.137271 | ... | ... | ... | ... | 0.0840 | 2425 | 0.2540 | ... | ... | ... | ... | 0.134048 |
| 0.136994 | ... | ... | ... | ... | 0.0770 | 2450 | 0.2710 | ... | ... | ... | ... | 0.13428 |
| 0.136243 | ... | ... | ... | ... | 0.0700 | 2475 | 0.2880 | ... | ... | ... | ... | 0.134054 |
| 0.136052 | ... | ... | ... | ... | 0.0640 | 2500 | 0.3070 | ... | ... | ... | ... | 0.135475 |
| 0.136492 | ... | ... | ... | ... | 0.0590 | 2525 | 0.3250 | ... | ... | ... | ... | 0.135441 |
| 0.136522 | ... | ... | ... | ... | 0.0540 | 2550 | 0.3440 | ... | ... | ... | ... | 0.136092 |
| 0.136124 | ... | ... | ... | ... | 0.0490 | 2575 | 0.3640 | ... | ... | ... | ... | 0.137524 |
| 0.136486 | ... | ... | ... | ... | 0.0450 | 2600 | 0.3840 | ... | ... | ... | ... | 0.13864 |
| 0.135189 | ... | ... | ... | ... | 0.0400 | 2625 | 0.4050 | ... | ... | ... | ... | 0.140674 |
| 0.136024 | ... | ... | ... | ... | 0.0370 | 2650 | 0.4250 | ... | ... | ... | ... | 0.141181 |
| 0.135137 | ... | ... | ... | ... | 0.0330 | 2675 | 0.4470 | ... | ... | ... | ... | 0.144005 |
| 0.135229 | ... | ... | ... | ... | 0.0300 | 2700 | 0.4680 | ... | ... | ... | ... | 0.145298 |
| 0.134936 | ... | ... | ... | ... | 0.0270 | 2725 | 0.4900 | ... | ... | ... | ... | 0.147745 |
| 0.135859 | ... | ... | ... | ... | 0.0250 | 2750 | 0.5120 | ... | ... | ... | ... | 0.150026 |
| 0.134778 | ... | ... | ... | ... | 0.0220 | 2775 | 0.5350 | ... | ... | ... | ... | 0.153619 |
| 0.135028 | ... | ... | ... | ... | 0.0200 | 2800 | 0.5580 | ... | ... | ... | ... | 0.157117 |
| 0.134939 | ... | ... | ... | ... | 0.0180 | 2825 | 0.5810 | ... | ... | ... | ... | 0.160525 |
| 0.134473 | ... | ... | ... | ... | 0.0160 | 2850 | 0.6050 | ... | ... | ... | ... | 0.165382 |
| 0.135811 | ... | ... | ... | ... | 0.0150 | 2875 | 0.6290 | ... | ... | ... | ... | 0.170188 |
| 0.134608 | ... | ... | ... | ... | 0.0130 | 2900 | 0.6530 | ... | ... | ... | ... | 0.174944 |
| 0.13543 | ... | ... | ... | ... | 0.0120 | 2925 | 0.6770 | ... | ... | ... | ... | 0.179652 |
| 0.136023 | ... | ... | ... | ... | 0.0110 | 2950 | 0.7020 | ... | ... | ... | ... | 0.18586 |
| 0.136366 | ... | ... | ... | ... | 0.0100 | 2975 | 0.7270 | ... | ... | ... | ... | 0.192017 |
| 0.136432 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | 0.198124 |
| 0.136184 | ... | ... | ... | ... | 0.0080 | 3025 | 0.7770 | ... | ... | ... | ... | 0.204182 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.