Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.157786 | ... | ... | ... | ... | 0.8730 | 1375 | 0.0005 | ... | ... | ... | ... | 0.02519 |
| 0.165662 | ... | ... | ... | ... | 0.8480 | 1400 | 0.0005 | ... | ... | ... | ... | 0.026865 |
| 0.174016 | ... | ... | ... | ... | 0.8230 | 1425 | 0.0005 | ... | ... | ... | ... | 0.028682 |
| 0.182896 | ... | ... | ... | ... | 0.7980 | 1450 | 0.0005 | ... | ... | ... | ... | 0.030658 |
| 0.192351 | ... | ... | ... | ... | 0.7730 | 1475 | 0.0005 | ... | ... | ... | ... | 0.032814 |
| 0.20244 | ... | ... | ... | ... | 0.7480 | 1500 | 0.0010 | ... | ... | ... | ... | 0.052715 |
| 0.21323 | ... | ... | ... | ... | 0.7230 | 1525 | 0.0010 | ... | ... | ... | ... | 0.056507 |
| 0.224796 | ... | ... | ... | ... | 0.6980 | 1550 | 0.0020 | ... | ... | ... | ... | 0.087503 |
| 0.237226 | ... | ... | ... | ... | 0.6730 | 1575 | 0.0020 | ... | ... | ... | ... | 0.093919 |
| 0.25062 | ... | ... | ... | ... | 0.6480 | 1600 | 0.0030 | ... | ... | ... | ... | 0.122376 |
| 0.265097 | ... | ... | ... | ... | 0.6230 | 1625 | 0.0040 | ... | ... | ... | ... | 0.149161 |
| 0.280792 | ... | ... | ... | ... | 0.5980 | 1650 | 0.0050 | ... | ... | ... | ... | 0.175597 |
| 0.297866 | ... | ... | ... | ... | 0.5730 | 1675 | 0.0060 | ... | ... | ... | ... | 0.202449 |
| 0.316511 | ... | ... | ... | ... | 0.5480 | 1700 | 0.0070 | ... | ... | ... | ... | 0.230267 |
| 0.336953 | ... | ... | ... | ... | 0.5230 | 1725 | 0.0090 | ... | ... | ... | ... | 0.26874 |
| 0.359328 | ... | ... | ... | ... | 0.4990 | 1750 | 0.0110 | ... | ... | ... | ... | 0.30642 |
| 0.383973 | ... | ... | ... | ... | 0.4750 | 1775 | 0.0130 | ... | ... | ... | ... | 0.34439 |
| 0.410828 | ... | ... | ... | ... | 0.4520 | 1800 | 0.0160 | ... | ... | ... | ... | 0.387596 |
| 0.439693 | ... | ... | ... | ... | 0.4300 | 1825 | 0.0190 | ... | ... | ... | ... | 0.430218 |
| 0.471096 | ... | ... | ... | ... | 0.4080 | 1850 | 0.0220 | ... | ... | ... | ... | 0.473291 |
| 0.504057 | ... | ... | ... | ... | 0.3870 | 1875 | 0.0260 | ... | ... | ... | ... | 0.518075 |
| 0.539561 | ... | ... | ... | ... | 0.3660 | 1900 | 0.0300 | ... | ... | ... | ... | 0.562926 |
| 0.573619 | ... | ... | ... | ... | 0.3470 | 1925 | 0.0350 | ... | ... | ... | ... | 0.60717 |
| 0.611823 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0400 | ... | ... | ... | ... | 0.651423 |
| 0.646586 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0460 | ... | ... | ... | ... | 0.693326 |
| 0.682625 | ... | ... | ... | ... | 0.2910 | 2000 | 0.0520 | ... | ... | ... | ... | 0.735333 |
| 0.720287 | ... | ... | ... | ... | 0.2730 | 2025 | 0.0590 | ... | ... | ... | ... | 0.773667 |
| 0.751078 | ... | ... | ... | ... | 0.2570 | 2050 | 0.0660 | ... | ... | ... | ... | 0.81224 |
| 0.782494 | ... | ... | ... | ... | 0.2410 | 2075 | 0.0740 | ... | ... | ... | ... | 0.846105 |
| 0.814848 | ... | ... | ... | ... | 0.2250 | 2100 | 0.0830 | ... | ... | ... | ... | 0.874411 |
| 0.837552 | ... | ... | ... | ... | 0.2110 | 2125 | 0.0930 | ... | ... | ... | ... | 0.896555 |
| 0.860483 | ... | ... | ... | ... | 0.1970 | 2150 | 0.1030 | ... | ... | ... | ... | 0.918512 |
| 0.883849 | ... | ... | ... | ... | 0.1830 | 2175 | 0.1130 | ... | ... | ... | ... | 0.940598 |
| 0.901746 | ... | ... | ... | ... | 0.1700 | 2200 | 0.1240 | ... | ... | ... | ... | 0.956224 |
| 0.913778 | ... | ... | ... | ... | 0.1580 | 2225 | 0.1360 | ... | ... | ... | ... | 0.965108 |
| 0.91973 | ... | ... | ... | ... | 0.1470 | 2250 | 0.1490 | ... | ... | ... | ... | 0.967183 |
| 0.925675 | ... | ... | ... | ... | 0.1360 | 2275 | 0.1620 | ... | ... | ... | ... | 0.969268 |
| 0.925455 | ... | ... | ... | ... | 0.1260 | 2300 | 0.1760 | ... | ... | ... | ... | 0.964676 |
| 0.925143 | ... | ... | ... | ... | 0.1160 | 2325 | 0.1900 | ... | ... | ... | ... | 0.960098 |
| 0.918709 | ... | ... | ... | ... | 0.1070 | 2350 | 0.2050 | ... | ... | ... | ... | 0.949091 |
| 0.906425 | ... | ... | ... | ... | 0.0990 | 2375 | 0.2210 | ... | ... | ... | ... | 0.932107 |
| 0.894103 | ... | ... | ... | ... | 0.0910 | 2400 | 0.2370 | ... | ... | ... | ... | 0.915375 |
| 0.876389 | ... | ... | ... | ... | 0.0840 | 2425 | 0.2540 | ... | ... | ... | ... | 0.893335 |
| 0.858641 | ... | ... | ... | ... | 0.0770 | 2450 | 0.2710 | ... | ... | ... | ... | 0.871632 |
| 0.840531 | ... | ... | ... | ... | 0.0700 | 2475 | 0.2880 | ... | ... | ... | ... | 0.849929 |
| 0.817687 | ... | ... | ... | ... | 0.0640 | 2500 | 0.3070 | ... | ... | ... | ... | 0.819852 |
| 0.790992 | ... | ... | ... | ... | 0.0590 | 2525 | 0.3250 | ... | ... | ... | ... | 0.794363 |
| 0.764502 | ... | ... | ... | ... | 0.0540 | 2550 | 0.3440 | ... | ... | ... | ... | 0.765647 |
| 0.737844 | ... | ... | ... | ... | 0.0490 | 2575 | 0.3640 | ... | ... | ... | ... | 0.73486 |
| 0.708692 | ... | ... | ... | ... | 0.0450 | 2600 | 0.3840 | ... | ... | ... | ... | 0.705196 |
| 0.680998 | ... | ... | ... | ... | 0.0400 | 2625 | 0.4050 | ... | ... | ... | ... | 0.674854 |
| 0.650484 | ... | ... | ... | ... | 0.0370 | 2650 | 0.4250 | ... | ... | ... | ... | 0.647093 |
| 0.620603 | ... | ... | ... | ... | 0.0330 | 2675 | 0.4470 | ... | ... | ... | ... | 0.618507 |
| 0.590352 | ... | ... | ... | ... | 0.0300 | 2700 | 0.4680 | ... | ... | ... | ... | 0.592029 |
| 0.560004 | ... | ... | ... | ... | 0.0270 | 2725 | 0.4900 | ... | ... | ... | ... | 0.566607 |
| 0.531418 | ... | ... | ... | ... | 0.0250 | 2750 | 0.5120 | ... | ... | ... | ... | 0.542637 |
| 0.500552 | ... | ... | ... | ... | 0.0220 | 2775 | 0.5350 | ... | ... | ... | ... | 0.520682 |
| 0.472322 | ... | ... | ... | ... | 0.0200 | 2800 | 0.5580 | ... | ... | ... | ... | 0.50033 |
| 0.444165 | ... | ... | ... | ... | 0.0180 | 2825 | 0.5810 | ... | ... | ... | ... | 0.481408 |
| 0.415758 | ... | ... | ... | ... | 0.0160 | 2850 | 0.6050 | ... | ... | ... | ... | 0.464851 |
| 0.393299 | ... | ... | ... | ... | 0.0150 | 2875 | 0.6290 | ... | ... | ... | ... | 0.449579 |
| 0.364473 | ... | ... | ... | ... | 0.0130 | 2900 | 0.6530 | ... | ... | ... | ... | 0.435451 |
| 0.342849 | ... | ... | ... | ... | 0.0120 | 2925 | 0.6770 | ... | ... | ... | ... | 0.422345 |
| 0.321684 | ... | ... | ... | ... | 0.0110 | 2950 | 0.7020 | ... | ... | ... | ... | 0.411152 |
| 0.300821 | ... | ... | ... | ... | 0.0100 | 2975 | 0.7270 | ... | ... | ... | ... | 0.400693 |
| 0.28009 | ... | ... | ... | ... | 0.0090 | 3000 | 0.7520 | ... | ... | ... | ... | 0.3909 |
| 0.259302 | ... | ... | ... | ... | 0.0080 | 3025 | 0.7770 | ... | ... | ... | ... | 0.381711 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.