Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 2.1100 | 0 | 2.1100 | 100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000008 |
0.000039 | ... | ... | 2.0850 | 0 | 2.0850 | 125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000009 |
0.000042 | ... | ... | 2.0600 | 0 | 2.0600 | 150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00001 |
0.000045 | ... | ... | 2.0350 | 0 | 2.0350 | 175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000011 |
0.000048 | ... | ... | 2.0100 | 0 | 2.0100 | 200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000011 |
0.000051 | ... | ... | 1.9850 | 0 | 1.9850 | 225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000012 |
0.000053 | ... | ... | 1.9600 | 0 | 1.9600 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000013 |
0.000055 | ... | ... | 1.9350 | 0 | 1.9350 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000013 |
0.000058 | ... | ... | 1.9100 | 0 | 1.9100 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000014 |
0.00006 | ... | ... | 1.8850 | 0 | 1.8850 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000015 |
0.000062 | ... | ... | 1.8600 | 0 | 1.8600 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000015 |
0.000064 | ... | ... | 1.8350 | 0 | 1.8350 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000016 |
0.000066 | ... | ... | 1.8100 | 0 | 1.8100 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000016 |
0.000067 | ... | ... | 1.7850 | 0 | 1.7850 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000017 |
0.000069 | ... | ... | 1.7600 | 0 | 1.7600 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000071 | ... | ... | 1.7350 | 0 | 1.7350 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000073 | ... | ... | 1.7100 | 0 | 1.7100 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000019 |
0.000074 | ... | ... | 1.6850 | 0 | 1.6850 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000019 |
0.000076 | ... | ... | 1.6600 | 0 | 1.6600 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00002 |
0.000077 | ... | ... | 1.6350 | 0 | 1.6350 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000021 |
0.000079 | ... | ... | 1.6100 | 0 | 1.6100 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000021 |
0.000081 | ... | ... | 1.5850 | 0 | 1.5850 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000022 |
0.000082 | ... | ... | 1.5600 | 0 | 1.5600 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000023 |
0.000083 | ... | ... | 1.5350 | 0 | 1.5350 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000023 |
0.000085 | ... | ... | 1.5100 | 0 | 1.5100 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000024 |
0.000086 | ... | ... | 1.4850 | 0 | 1.4850 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000025 |
0.000088 | ... | ... | 1.4600 | 0 | 1.4600 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000025 |
0.000089 | ... | ... | 1.4350 | 0 | 1.4350 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000026 |
0.00009 | ... | ... | 1.4100 | 0 | 1.4100 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000027 |
0.000092 | ... | ... | 1.3850 | 0 | 1.3850 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000027 |
0.000093 | ... | ... | 1.3600 | 0 | 1.3600 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000028 |
0.000094 | ... | ... | 1.3350 | 0 | 1.3350 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000029 |
0.000095 | ... | ... | 1.3100 | 0 | 1.3100 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00003 |
0.000097 | ... | ... | 1.2850 | 0 | 1.2850 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000031 |
0.000098 | ... | ... | 1.2600 | 0 | 1.2600 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000031 |
0.000099 | ... | ... | 1.2350 | 0 | 1.2350 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000032 |
0.0001 | ... | ... | 1.2100 | 0 | 1.2100 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000033 |
0.000102 | ... | ... | 1.1850 | 0 | 1.1850 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000034 |
0.000103 | ... | ... | 1.1600 | 0 | 1.1600 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000035 |
0.000104 | ... | ... | 1.1350 | 0 | 1.1350 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000036 |
0.000105 | ... | ... | 1.1100 | 0 | 1.1100 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000037 |
0.000106 | ... | ... | 1.0850 | 0 | 1.0850 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000038 |
0.000107 | ... | ... | 1.0600 | 0 | 1.0600 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000039 |
0.000108 | ... | ... | 1.0350 | 0 | 1.0350 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00004 |
0.00011 | ... | ... | 1.0100 | 0 | 1.0100 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000041 |
0.000111 | ... | ... | 0.9850 | 0 | 0.9850 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000042 |
0.000112 | ... | ... | 0.9600 | 0 | 0.9600 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000044 |
0.000113 | ... | ... | 0.9350 | 0 | 0.9350 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000114 | ... | ... | 0.9100 | 0 | 0.9100 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000046 |
0.000115 | ... | ... | 0.8850 | 0 | 0.8850 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000116 | ... | ... | 0.8600 | 0 | 0.8600 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000049 |
0.000117 | ... | ... | 0.8350 | 0 | 0.8350 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00005 |
0.000118 | ... | ... | 0.8100 | 0 | 0.8100 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000119 | ... | ... | 0.7850 | 0 | 0.7850 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000054 |
0.00012 | ... | ... | 0.7600 | 0 | 0.7600 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000055 |
0.000121 | ... | ... | 0.7350 | 0 | 0.7350 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000057 |
0.000122 | ... | ... | 0.7100 | 0 | 0.7100 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000059 |
0.000123 | ... | ... | 0.6850 | 0 | 0.6850 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000061 |
0.000124 | ... | ... | 0.6600 | 0 | 0.6600 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000063 |
0.000125 | ... | ... | 0.6350 | 0 | 0.6350 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000126 | ... | ... | 0.6100 | 0 | 0.6100 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000068 |
0.000127 | ... | ... | 0.5850 | 0 | 0.5850 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000071 |
0.000128 | ... | ... | 0.5600 | 0 | 0.5600 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000073 |
0.000129 | ... | ... | 0.5350 | 0 | 0.5350 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000076 |
0.00013 | ... | ... | 0.5100 | 0 | 0.5100 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00008 |
0.000131 | ... | ... | 0.4850 | 0 | 0.4850 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000083 |
0.000132 | ... | ... | 0.4600 | 0 | 0.4600 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000087 |
0.000132 | ... | ... | 0.4350 | 0 | 0.4350 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000091 |
0.000133 | ... | ... | 0.4100 | 0 | 0.4100 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000095 |
0.000134 | ... | ... | 0.3850 | 0 | 0.3850 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0001 |
0.000135 | ... | ... | 0.3600 | 0 | 0.3600 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000106 |
0.000136 | ... | ... | 0.3350 | 0 | 0.3350 | 1875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000112 |
0.000137 | ... | ... | 0.3100 | 0 | 0.3100 | 1900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000119 |
0.000138 | ... | ... | 0.2850 | 0 | 0.2850 | 1925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000127 |
0.000139 | ... | ... | 0.2600 | 0 | 0.2600 | 1950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000135 |
0.00014 | ... | ... | 0.2350 | 0 | 0.2350 | 1975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000146 |
0.000141 | ... | ... | 0.2100 | 0 | 0.2100 | 2000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000158 |
0.000141 | ... | ... | 0.1850 | 0 | 0.1850 | 2025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000173 |
0.000142 | ... | ... | 0.1600 | 0 | 0.1600 | 2050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000191 |
0.000143 | ... | ... | 0.1350 | 0 | 0.1350 | 2075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000215 |
0.000144 | ... | ... | 0.1100 | 0 | 0.1100 | 2100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000246 |
0.000145 | ... | ... | 0.0850 | 0 | 0.0850 | 2125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00029 |
0.000146 | ... | ... | 0.0600 | 0 | 0.0600 | 2150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000359 |
0.000715 | ... | ... | 0.0360 | 0 | 0.0360 | 2175 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000693 |
0.001506 | ... | ... | 0.0150 | -0.0020 | 0.0130 | 2200 | 0.0030 | -0.0020 | 0.0050 | ... | ... | 0.001504 |
0.001259 | ... | ... | 0.0040 | -0.0020 | 0.0020 | 2225 | 0.0170 | -0.0020 | 0.0190 | ... | ... | 0.001264 |
0.000661 | ... | ... | 0.0010 | 0 | 0.0010 | 2250 | 0.0410 | 0 | 0.0410 | ... | ... | 0.000686 |
0.000352 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.0650 | 0 | 0.0650 | ... | ... | 0.00015 |
0.000291 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.0900 | 0 | 0.0900 | ... | ... | 0.000151 |
0.000252 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.1150 | 0 | 0.1150 | ... | ... | 0.000152 |
0.000223 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.1400 | 0 | 0.1400 | ... | ... | 0.000152 |
0.000202 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.1650 | 0 | 0.1650 | ... | ... | 0.000153 |
0.000185 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.1900 | 0 | 0.1900 | ... | ... | 0.000154 |
0.000172 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.2150 | 0 | 0.2150 | ... | ... | 0.000155 |
0.00016 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.2400 | 0 | 0.2400 | ... | ... | 0.000156 |
0.000151 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.2650 | 0 | 0.2650 | ... | ... | 0.000156 |
0.000142 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.2900 | 0 | 0.2900 | ... | ... | 0.000157 |
0.000135 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.3150 | 0 | 0.3150 | ... | ... | 0.000158 |
0.000129 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.3400 | 0 | 0.3400 | ... | ... | 0.000159 |
0.000124 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.3650 | 0 | 0.3650 | ... | ... | 0.000159 |
0.000119 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.3900 | 0 | 0.3900 | ... | ... | 0.00016 |
0.000114 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.4150 | 0 | 0.4150 | ... | ... | 0.000161 |
0.00011 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.4400 | 0 | 0.4400 | ... | ... | 0.000162 |
0.000106 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.4650 | 0 | 0.4650 | ... | ... | 0.000163 |
0.000103 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.4900 | 0 | 0.4900 | ... | ... | 0.000163 |
0.0001 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.5150 | 0 | 0.5150 | ... | ... | 0.000164 |
0.000097 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.5400 | 0 | 0.5400 | ... | ... | 0.000165 |
0.000094 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.5650 | 0 | 0.5650 | ... | ... | 0.000166 |
0.000092 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.5900 | 0 | 0.5900 | ... | ... | 0.000166 |
0.00009 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.6150 | 0 | 0.6150 | ... | ... | 0.000167 |
0.000088 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.6400 | 0 | 0.6400 | ... | ... | 0.000168 |
0.000086 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.6650 | 0 | 0.6650 | ... | ... | 0.000169 |
0.000084 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.6900 | 0 | 0.6900 | ... | ... | 0.000169 |
0.000082 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 0.7150 | 0 | 0.7150 | ... | ... | 0.00017 |
0.00008 | ... | ... | 0.0005 | 0 | 0.0005 | 2950 | 0.7400 | 0 | 0.7400 | ... | ... | 0.000171 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.