Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.006199 | ... | ... | ... | ... | 0.8790 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000327 |
| 0.00631 | ... | ... | ... | ... | 0.8540 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000339 |
| 0.006421 | ... | ... | ... | ... | 0.8290 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000351 |
| 0.006533 | ... | ... | ... | ... | 0.8040 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000364 |
| 0.006646 | ... | ... | ... | ... | 0.7790 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000378 |
| 0.006759 | ... | ... | ... | ... | 0.7540 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000393 |
| 0.006872 | ... | ... | ... | ... | 0.7290 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000409 |
| 0.006987 | ... | ... | ... | ... | 0.7040 | 1525 | 0.0010 | ... | ... | ... | ... | 0.000686 |
| 0.007102 | ... | ... | ... | ... | 0.6790 | 1550 | 0.0010 | ... | ... | ... | ... | 0.000714 |
| 0.007218 | ... | ... | ... | ... | 0.6540 | 1575 | 0.0020 | ... | ... | ... | ... | 0.001166 |
| 0.007335 | ... | ... | ... | ... | 0.6290 | 1600 | 0.0020 | ... | ... | ... | ... | 0.001216 |
| 0.007453 | ... | ... | ... | ... | 0.6040 | 1625 | 0.0030 | ... | ... | ... | ... | 0.001621 |
| 0.007572 | ... | ... | ... | ... | 0.5790 | 1650 | 0.0040 | ... | ... | ... | ... | 0.001997 |
| 0.007692 | ... | ... | ... | ... | 0.5540 | 1675 | 0.0050 | ... | ... | ... | ... | 0.002357 |
| 0.007813 | ... | ... | ... | ... | 0.5290 | 1700 | 0.0060 | ... | ... | ... | ... | 0.00271 |
| 0.007935 | ... | ... | ... | ... | 0.5040 | 1725 | 0.0080 | ... | ... | ... | ... | 0.003269 |
| 0.00806 | ... | ... | ... | ... | 0.4800 | 1750 | 0.0100 | ... | ... | ... | ... | 0.00379 |
| 0.008185 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0120 | ... | ... | ... | ... | 0.004288 |
| 0.008313 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0140 | ... | ... | ... | ... | 0.004774 |
| 0.008441 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0170 | ... | ... | ... | ... | 0.005367 |
| 0.008568 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0200 | ... | ... | ... | ... | 0.005929 |
| 0.008694 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0240 | ... | ... | ... | ... | 0.006544 |
| 0.008817 | ... | ... | ... | ... | 0.3470 | 1900 | 0.0280 | ... | ... | ... | ... | 0.007113 |
| 0.008936 | ... | ... | ... | ... | 0.3270 | 1925 | 0.0330 | ... | ... | ... | ... | 0.007688 |
| 0.009048 | ... | ... | ... | ... | 0.3080 | 1950 | 0.0380 | ... | ... | ... | ... | 0.008202 |
| 0.009153 | ... | ... | ... | ... | 0.2900 | 1975 | 0.0440 | ... | ... | ... | ... | 0.008677 |
| 0.009248 | ... | ... | ... | ... | 0.2720 | 2000 | 0.0510 | ... | ... | ... | ... | 0.009075 |
| 0.009333 | ... | ... | ... | ... | 0.2540 | 2025 | 0.0580 | ... | ... | ... | ... | 0.009361 |
| 0.009402 | ... | ... | ... | ... | 0.2380 | 2050 | 0.0650 | ... | ... | ... | ... | 0.009508 |
| 0.009457 | ... | ... | ... | ... | 0.2220 | 2075 | 0.0740 | ... | ... | ... | ... | 0.009455 |
| 0.009495 | ... | ... | ... | ... | 0.2070 | 2100 | 0.0830 | ... | ... | ... | ... | 0.009103 |
| 0.009514 | ... | ... | ... | ... | 0.1920 | 2125 | 0.0920 | ... | ... | ... | ... | 0.008189 |
| 0.009513 | ... | ... | ... | ... | 0.1790 | 2150 | 0.1030 | ... | ... | ... | ... | 0.006123 |
| 0.00949 | ... | ... | ... | ... | 0.1660 | 2175 | 0.1140 | ... | ... | ... | ... | 0 |
| 0.009443 | ... | ... | ... | ... | 0.1530 | 2200 | 0.1250 | ... | ... | ... | ... | 0 |
| 0.009376 | ... | ... | ... | ... | 0.1420 | 2225 | 0.1380 | ... | ... | ... | ... | 0 |
| 0.009284 | ... | ... | ... | ... | 0.1310 | 2250 | 0.1510 | ... | ... | ... | ... | 0 |
| 0.009164 | ... | ... | ... | ... | 0.1200 | 2275 | 0.1640 | ... | ... | ... | ... | 0 |
| 0.009022 | ... | ... | ... | ... | 0.1100 | 2300 | 0.1790 | ... | ... | ... | ... | 0 |
| 0.00886 | ... | ... | ... | ... | 0.1010 | 2325 | 0.1940 | ... | ... | ... | ... | 0 |
| 0.008683 | ... | ... | ... | ... | 0.0930 | 2350 | 0.2090 | ... | ... | ... | ... | 0 |
| 0.008479 | ... | ... | ... | ... | 0.0850 | 2375 | 0.2250 | ... | ... | ... | ... | 0 |
| 0.008265 | ... | ... | ... | ... | 0.0780 | 2400 | 0.2420 | ... | ... | ... | ... | 0 |
| 0.008023 | ... | ... | ... | ... | 0.0710 | 2425 | 0.2600 | ... | ... | ... | ... | 0 |
| 0.007751 | ... | ... | ... | ... | 0.0640 | 2450 | 0.2770 | ... | ... | ... | ... | 0 |
| 0.007511 | ... | ... | ... | ... | 0.0590 | 2475 | 0.2960 | ... | ... | ... | ... | 0 |
| 0.007213 | ... | ... | ... | ... | 0.0530 | 2500 | 0.3150 | ... | ... | ... | ... | 0 |
| 0.006924 | ... | ... | ... | ... | 0.0480 | 2525 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.006659 | ... | ... | ... | ... | 0.0440 | 2550 | 0.3540 | ... | ... | ... | ... | 0 |
| 0.006318 | ... | ... | ... | ... | 0.0390 | 2575 | 0.3740 | ... | ... | ... | ... | 0 |
| 0.006005 | ... | ... | ... | ... | 0.0350 | 2600 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.005736 | ... | ... | ... | ... | 0.0320 | 2625 | 0.4160 | ... | ... | ... | ... | 0 |
| 0.005451 | ... | ... | ... | ... | 0.0290 | 2650 | 0.4370 | ... | ... | ... | ... | 0 |
| 0.005149 | ... | ... | ... | ... | 0.0260 | 2675 | 0.4590 | ... | ... | ... | ... | 0 |
| 0.004825 | ... | ... | ... | ... | 0.0230 | 2700 | 0.4810 | ... | ... | ... | ... | 0 |
| 0.004577 | ... | ... | ... | ... | 0.0210 | 2725 | 0.5040 | ... | ... | ... | ... | 0 |
| 0.004317 | ... | ... | ... | ... | 0.0190 | 2750 | 0.5270 | ... | ... | ... | ... | 0 |
| 0.004045 | ... | ... | ... | ... | 0.0170 | 2775 | 0.5500 | ... | ... | ... | ... | 0 |
| 0.003758 | ... | ... | ... | ... | 0.0150 | 2800 | 0.5740 | ... | ... | ... | ... | 0 |
| 0.003452 | ... | ... | ... | ... | 0.0130 | 2825 | 0.5980 | ... | ... | ... | ... | 0 |
| 0.003271 | ... | ... | ... | ... | 0.0120 | 2850 | 0.6220 | ... | ... | ... | ... | 0 |
| 0.003086 | ... | ... | ... | ... | 0.0110 | 2875 | 0.6460 | ... | ... | ... | ... | 0 |
| 0.002733 | ... | ... | ... | ... | 0.0090 | 2900 | 0.6710 | ... | ... | ... | ... | 0 |
| 0.002527 | ... | ... | ... | ... | 0.0080 | 2925 | 0.6960 | ... | ... | ... | ... | 0 |
| 0.002312 | ... | ... | ... | ... | 0.0070 | 2950 | 0.7210 | ... | ... | ... | ... | 0 |
| 0.002286 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7460 | ... | ... | ... | ... | 0 |
| 0.002063 | ... | ... | ... | ... | 0.0060 | 3000 | 0.7710 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.