Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.630515 | ... | ... | ... | ... | 0.8790 | 1350 | 0.0005 | ... | ... | ... | ... | 0.134673 |
| 0.611626 | ... | ... | ... | ... | 0.8540 | 1375 | 0.0005 | ... | ... | ... | ... | 0.129278 |
| 0.59312 | ... | ... | ... | ... | 0.8290 | 1400 | 0.0005 | ... | ... | ... | ... | 0.123969 |
| 0.574976 | ... | ... | ... | ... | 0.8040 | 1425 | 0.0005 | ... | ... | ... | ... | 0.118741 |
| 0.557175 | ... | ... | ... | ... | 0.7790 | 1450 | 0.0005 | ... | ... | ... | ... | 0.113589 |
| 0.539697 | ... | ... | ... | ... | 0.7540 | 1475 | 0.0005 | ... | ... | ... | ... | 0.108512 |
| 0.522526 | ... | ... | ... | ... | 0.7290 | 1500 | 0.0005 | ... | ... | ... | ... | 0.103505 |
| 0.505642 | ... | ... | ... | ... | 0.7040 | 1525 | 0.0010 | ... | ... | ... | ... | 0.107634 |
| 0.489031 | ... | ... | ... | ... | 0.6790 | 1550 | 0.0010 | ... | ... | ... | ... | 0.102387 |
| 0.472676 | ... | ... | ... | ... | 0.6540 | 1575 | 0.0020 | ... | ... | ... | ... | 0.107721 |
| 0.456561 | ... | ... | ... | ... | 0.6290 | 1600 | 0.0020 | ... | ... | ... | ... | 0.102157 |
| 0.440672 | ... | ... | ... | ... | 0.6040 | 1625 | 0.0030 | ... | ... | ... | ... | 0.103574 |
| 0.424993 | ... | ... | ... | ... | 0.5790 | 1650 | 0.0040 | ... | ... | ... | ... | 0.103242 |
| 0.409509 | ... | ... | ... | ... | 0.5540 | 1675 | 0.0050 | ... | ... | ... | ... | 0.101802 |
| 0.394206 | ... | ... | ... | ... | 0.5290 | 1700 | 0.0060 | ... | ... | ... | ... | 0.099571 |
| 0.379067 | ... | ... | ... | ... | 0.5040 | 1725 | 0.0080 | ... | ... | ... | ... | 0.099884 |
| 0.365321 | ... | ... | ... | ... | 0.4800 | 1750 | 0.0100 | ... | ... | ... | ... | 0.098926 |
| 0.35167 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0120 | ... | ... | ... | ... | 0.097032 |
| 0.339303 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0140 | ... | ... | ... | ... | 0.094392 |
| 0.328151 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0170 | ... | ... | ... | ... | 0.093005 |
| 0.316976 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0200 | ... | ... | ... | ... | 0.090724 |
| 0.306916 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0240 | ... | ... | ... | ... | 0.089217 |
| 0.29677 | ... | ... | ... | ... | 0.3470 | 1900 | 0.0280 | ... | ... | ... | ... | 0.086784 |
| 0.287644 | ... | ... | ... | ... | 0.3270 | 1925 | 0.0330 | ... | ... | ... | ... | 0.08483 |
| 0.279476 | ... | ... | ... | ... | 0.3080 | 1950 | 0.0380 | ... | ... | ... | ... | 0.081935 |
| 0.272211 | ... | ... | ... | ... | 0.2900 | 1975 | 0.0440 | ... | ... | ... | ... | 0.079301 |
| 0.264718 | ... | ... | ... | ... | 0.2720 | 2000 | 0.0510 | ... | ... | ... | ... | 0.076769 |
| 0.256981 | ... | ... | ... | ... | 0.2540 | 2025 | 0.0580 | ... | ... | ... | ... | 0.073135 |
| 0.251107 | ... | ... | ... | ... | 0.2380 | 2050 | 0.0650 | ... | ... | ... | ... | 0.068327 |
| 0.244922 | ... | ... | ... | ... | 0.2220 | 2075 | 0.0740 | ... | ... | ... | ... | 0.064252 |
| 0.239459 | ... | ... | ... | ... | 0.2070 | 2100 | 0.0830 | ... | ... | ... | ... | 0.058488 |
| 0.23364 | ... | ... | ... | ... | 0.1920 | 2125 | 0.0920 | ... | ... | ... | ... | 0.05027 |
| 0.229545 | ... | ... | ... | ... | 0.1790 | 2150 | 0.1030 | ... | ... | ... | ... | 0.040039 |
| 0.225052 | ... | ... | ... | ... | 0.1660 | 2175 | 0.1140 | ... | ... | ... | ... | 0 |
| 0.220141 | ... | ... | ... | ... | 0.1530 | 2200 | 0.1250 | ... | ... | ... | ... | 0 |
| 0.21692 | ... | ... | ... | ... | 0.1420 | 2225 | 0.1380 | ... | ... | ... | ... | 0 |
| 0.213262 | ... | ... | ... | ... | 0.1310 | 2250 | 0.1510 | ... | ... | ... | ... | 0 |
| 0.209144 | ... | ... | ... | ... | 0.1200 | 2275 | 0.1640 | ... | ... | ... | ... | 0 |
| 0.205638 | ... | ... | ... | ... | 0.1100 | 2300 | 0.1790 | ... | ... | ... | ... | 0 |
| 0.202767 | ... | ... | ... | ... | 0.1010 | 2325 | 0.1940 | ... | ... | ... | ... | 0 |
| 0.20056 | ... | ... | ... | ... | 0.0930 | 2350 | 0.2090 | ... | ... | ... | ... | 0 |
| 0.197884 | ... | ... | ... | ... | 0.0850 | 2375 | 0.2250 | ... | ... | ... | ... | 0 |
| 0.195915 | ... | ... | ... | ... | 0.0780 | 2400 | 0.2420 | ... | ... | ... | ... | 0 |
| 0.193471 | ... | ... | ... | ... | 0.0710 | 2425 | 0.2600 | ... | ... | ... | ... | 0 |
| 0.190511 | ... | ... | ... | ... | 0.0640 | 2450 | 0.2770 | ... | ... | ... | ... | 0 |
| 0.189654 | ... | ... | ... | ... | 0.0590 | 2475 | 0.2960 | ... | ... | ... | ... | 0 |
| 0.186994 | ... | ... | ... | ... | 0.0530 | 2500 | 0.3150 | ... | ... | ... | ... | 0 |
| 0.185207 | ... | ... | ... | ... | 0.0480 | 2525 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.18442 | ... | ... | ... | ... | 0.0440 | 2550 | 0.3540 | ... | ... | ... | ... | 0 |
| 0.181637 | ... | ... | ... | ... | 0.0390 | 2575 | 0.3740 | ... | ... | ... | ... | 0 |
| 0.179889 | ... | ... | ... | ... | 0.0350 | 2600 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.179364 | ... | ... | ... | ... | 0.0320 | 2625 | 0.4160 | ... | ... | ... | ... | 0 |
| 0.178441 | ... | ... | ... | ... | 0.0290 | 2650 | 0.4370 | ... | ... | ... | ... | 0 |
| 0.177076 | ... | ... | ... | ... | 0.0260 | 2675 | 0.4590 | ... | ... | ... | ... | 0 |
| 0.175213 | ... | ... | ... | ... | 0.0230 | 2700 | 0.4810 | ... | ... | ... | ... | 0 |
| 0.174979 | ... | ... | ... | ... | 0.0210 | 2725 | 0.5040 | ... | ... | ... | ... | 0 |
| 0.174385 | ... | ... | ... | ... | 0.0190 | 2750 | 0.5270 | ... | ... | ... | ... | 0 |
| 0.173389 | ... | ... | ... | ... | 0.0170 | 2775 | 0.5500 | ... | ... | ... | ... | 0 |
| 0.171933 | ... | ... | ... | ... | 0.0150 | 2800 | 0.5740 | ... | ... | ... | ... | 0 |
| 0.169937 | ... | ... | ... | ... | 0.0130 | 2825 | 0.5980 | ... | ... | ... | ... | 0 |
| 0.170411 | ... | ... | ... | ... | 0.0120 | 2850 | 0.6220 | ... | ... | ... | ... | 0 |
| 0.17063 | ... | ... | ... | ... | 0.0110 | 2875 | 0.6460 | ... | ... | ... | ... | 0 |
| 0.167014 | ... | ... | ... | ... | 0.0090 | 2900 | 0.6710 | ... | ... | ... | ... | 0 |
| 0.166364 | ... | ... | ... | ... | 0.0080 | 2925 | 0.6960 | ... | ... | ... | ... | 0 |
| 0.165295 | ... | ... | ... | ... | 0.0070 | 2950 | 0.7210 | ... | ... | ... | ... | 0 |
| 0.168298 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7460 | ... | ... | ... | ... | 0 |
| 0.166636 | ... | ... | ... | ... | 0.0060 | 3000 | 0.7710 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.