Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.77565 | ... | ... | ... | ... | 0.8790 | 1350 | 0.0005 | ... | ... | ... | ... | -0.004442 |
| 0.770858 | ... | ... | ... | ... | 0.8540 | 1375 | 0.0005 | ... | ... | ... | ... | -0.004619 |
| 0.765946 | ... | ... | ... | ... | 0.8290 | 1400 | 0.0005 | ... | ... | ... | ... | -0.004807 |
| 0.760903 | ... | ... | ... | ... | 0.8040 | 1425 | 0.0005 | ... | ... | ... | ... | -0.005009 |
| 0.75572 | ... | ... | ... | ... | 0.7790 | 1450 | 0.0005 | ... | ... | ... | ... | -0.005224 |
| 0.750384 | ... | ... | ... | ... | 0.7540 | 1475 | 0.0005 | ... | ... | ... | ... | -0.005456 |
| 0.744884 | ... | ... | ... | ... | 0.7290 | 1500 | 0.0005 | ... | ... | ... | ... | -0.005705 |
| 0.739206 | ... | ... | ... | ... | 0.7040 | 1525 | 0.0010 | ... | ... | ... | ... | -0.010287 |
| 0.733335 | ... | ... | ... | ... | 0.6790 | 1550 | 0.0010 | ... | ... | ... | ... | -0.010779 |
| 0.727253 | ... | ... | ... | ... | 0.6540 | 1575 | 0.0020 | ... | ... | ... | ... | -0.019071 |
| 0.720942 | ... | ... | ... | ... | 0.6290 | 1600 | 0.0020 | ... | ... | ... | ... | -0.020029 |
| 0.71438 | ... | ... | ... | ... | 0.6040 | 1625 | 0.0030 | ... | ... | ... | ... | -0.028245 |
| 0.707544 | ... | ... | ... | ... | 0.5790 | 1650 | 0.0040 | ... | ... | ... | ... | -0.036387 |
| 0.700407 | ... | ... | ... | ... | 0.5540 | 1675 | 0.0050 | ... | ... | ... | ... | -0.044675 |
| 0.692938 | ... | ... | ... | ... | 0.5290 | 1700 | 0.0060 | ... | ... | ... | ... | -0.053268 |
| 0.685102 | ... | ... | ... | ... | 0.5040 | 1725 | 0.0080 | ... | ... | ... | ... | -0.06778 |
| 0.676722 | ... | ... | ... | ... | 0.4800 | 1750 | 0.0100 | ... | ... | ... | ... | -0.082396 |
| 0.667898 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0120 | ... | ... | ... | ... | -0.097444 |
| 0.658464 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0140 | ... | ... | ... | ... | -0.113206 |
| 0.648404 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0170 | ... | ... | ... | ... | -0.134118 |
| 0.637796 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0200 | ... | ... | ... | ... | -0.155872 |
| 0.626523 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0240 | ... | ... | ... | ... | -0.182334 |
| 0.614629 | ... | ... | ... | ... | 0.3470 | 1900 | 0.0280 | ... | ... | ... | ... | -0.209989 |
| 0.602043 | ... | ... | ... | ... | 0.3270 | 1925 | 0.0330 | ... | ... | ... | ... | -0.242095 |
| 0.588796 | ... | ... | ... | ... | 0.3080 | 1950 | 0.0380 | ... | ... | ... | ... | -0.276077 |
| 0.574935 | ... | ... | ... | ... | 0.2900 | 1975 | 0.0440 | ... | ... | ... | ... | -0.314588 |
| 0.560394 | ... | ... | ... | ... | 0.2720 | 2000 | 0.0510 | ... | ... | ... | ... | -0.357348 |
| 0.545092 | ... | ... | ... | ... | 0.2540 | 2025 | 0.0580 | ... | ... | ... | ... | -0.403647 |
| 0.529425 | ... | ... | ... | ... | 0.2380 | 2050 | 0.0650 | ... | ... | ... | ... | -0.455523 |
| 0.513055 | ... | ... | ... | ... | 0.2220 | 2075 | 0.0740 | ... | ... | ... | ... | -0.513861 |
| 0.49627 | ... | ... | ... | ... | 0.2070 | 2100 | 0.0830 | ... | ... | ... | ... | -0.581721 |
| 0.478738 | ... | ... | ... | ... | 0.1920 | 2125 | 0.0920 | ... | ... | ... | ... | -0.667653 |
| 0.461426 | ... | ... | ... | ... | 0.1790 | 2150 | 0.1030 | ... | ... | ... | ... | -0.778861 |
| 0.443491 | ... | ... | ... | ... | 0.1660 | 2175 | 0.1140 | ... | ... | ... | ... | -0.942753 |
| 0.424837 | ... | ... | ... | ... | 0.1530 | 2200 | 0.1250 | ... | ... | ... | ... | -0.942753 |
| 0.406963 | ... | ... | ... | ... | 0.1420 | 2225 | 0.1380 | ... | ... | ... | ... | -0.942753 |
| 0.388538 | ... | ... | ... | ... | 0.1310 | 2250 | 0.1510 | ... | ... | ... | ... | -0.942753 |
| 0.369461 | ... | ... | ... | ... | 0.1200 | 2275 | 0.1640 | ... | ... | ... | ... | -0.942753 |
| 0.350733 | ... | ... | ... | ... | 0.1100 | 2300 | 0.1790 | ... | ... | ... | ... | -0.942753 |
| 0.332568 | ... | ... | ... | ... | 0.1010 | 2325 | 0.1940 | ... | ... | ... | ... | -0.942753 |
| 0.315195 | ... | ... | ... | ... | 0.0930 | 2350 | 0.2090 | ... | ... | ... | ... | -0.942753 |
| 0.297406 | ... | ... | ... | ... | 0.0850 | 2375 | 0.2250 | ... | ... | ... | ... | -0.942753 |
| 0.280669 | ... | ... | ... | ... | 0.0780 | 2400 | 0.2420 | ... | ... | ... | ... | -0.942753 |
| 0.26356 | ... | ... | ... | ... | 0.0710 | 2425 | 0.2600 | ... | ... | ... | ... | -0.942753 |
| 0.245982 | ... | ... | ... | ... | 0.0640 | 2450 | 0.2770 | ... | ... | ... | ... | -0.942753 |
| 0.231707 | ... | ... | ... | ... | 0.0590 | 2475 | 0.2960 | ... | ... | ... | ... | -0.942753 |
| 0.215225 | ... | ... | ... | ... | 0.0530 | 2500 | 0.3150 | ... | ... | ... | ... | -0.942753 |
| 0.200436 | ... | ... | ... | ... | 0.0480 | 2525 | 0.3340 | ... | ... | ... | ... | -0.942753 |
| 0.187642 | ... | ... | ... | ... | 0.0440 | 2550 | 0.3540 | ... | ... | ... | ... | -0.942753 |
| 0.172272 | ... | ... | ... | ... | 0.0390 | 2575 | 0.3740 | ... | ... | ... | ... | -0.942753 |
| 0.159004 | ... | ... | ... | ... | 0.0350 | 2600 | 0.3950 | ... | ... | ... | ... | -0.942753 |
| 0.148172 | ... | ... | ... | ... | 0.0320 | 2625 | 0.4160 | ... | ... | ... | ... | -0.942753 |
| 0.137252 | ... | ... | ... | ... | 0.0290 | 2650 | 0.4370 | ... | ... | ... | ... | -0.942753 |
| 0.126195 | ... | ... | ... | ... | 0.0260 | 2675 | 0.4590 | ... | ... | ... | ... | -0.942753 |
| 0.114938 | ... | ... | ... | ... | 0.0230 | 2700 | 0.4810 | ... | ... | ... | ... | -0.942753 |
| 0.106667 | ... | ... | ... | ... | 0.0210 | 2725 | 0.5040 | ... | ... | ... | ... | -0.942753 |
| 0.098357 | ... | ... | ... | ... | 0.0190 | 2750 | 0.5270 | ... | ... | ... | ... | -0.942753 |
| 0.089972 | ... | ... | ... | ... | 0.0170 | 2775 | 0.5500 | ... | ... | ... | ... | -0.942753 |
| 0.081469 | ... | ... | ... | ... | 0.0150 | 2800 | 0.5740 | ... | ... | ... | ... | -0.942753 |
| 0.072798 | ... | ... | ... | ... | 0.0130 | 2825 | 0.5980 | ... | ... | ... | ... | -0.942753 |
| 0.067838 | ... | ... | ... | ... | 0.0120 | 2850 | 0.6220 | ... | ... | ... | ... | -0.942753 |
| 0.062898 | ... | ... | ... | ... | 0.0110 | 2875 | 0.6460 | ... | ... | ... | ... | -0.942753 |
| 0.05382 | ... | ... | ... | ... | 0.0090 | 2900 | 0.6710 | ... | ... | ... | ... | -0.942753 |
| 0.048751 | ... | ... | ... | ... | 0.0080 | 2925 | 0.6960 | ... | ... | ... | ... | -0.942753 |
| 0.04363 | ... | ... | ... | ... | 0.0070 | 2950 | 0.7210 | ... | ... | ... | ... | -0.942753 |
| 0.042999 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7460 | ... | ... | ... | ... | -0.942753 |
| 0.037881 | ... | ... | ... | ... | 0.0060 | 3000 | 0.7710 | ... | ... | ... | ... | -0.942753 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.