Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.153571 | ... | ... | ... | ... | 0.8790 | 1350 | 0.0005 | ... | ... | ... | ... | 0.037942 |
| 0.161151 | ... | ... | ... | ... | 0.8540 | 1375 | 0.0005 | ... | ... | ... | ... | 0.040927 |
| 0.169115 | ... | ... | ... | ... | 0.8290 | 1400 | 0.0005 | ... | ... | ... | ... | 0.044228 |
| 0.177492 | ... | ... | ... | ... | 0.8040 | 1425 | 0.0005 | ... | ... | ... | ... | 0.047893 |
| 0.186315 | ... | ... | ... | ... | 0.7790 | 1450 | 0.0005 | ... | ... | ... | ... | 0.051974 |
| 0.19562 | ... | ... | ... | ... | 0.7540 | 1475 | 0.0005 | ... | ... | ... | ... | 0.056541 |
| 0.205447 | ... | ... | ... | ... | 0.7290 | 1500 | 0.0005 | ... | ... | ... | ... | 0.061674 |
| 0.215842 | ... | ... | ... | ... | 0.7040 | 1525 | 0.0010 | ... | ... | ... | ... | 0.099551 |
| 0.226853 | ... | ... | ... | ... | 0.6790 | 1550 | 0.0010 | ... | ... | ... | ... | 0.108993 |
| 0.238539 | ... | ... | ... | ... | 0.6540 | 1575 | 0.0020 | ... | ... | ... | ... | 0.169104 |
| 0.25096 | ... | ... | ... | ... | 0.6290 | 1600 | 0.0020 | ... | ... | ... | ... | 0.185869 |
| 0.264189 | ... | ... | ... | ... | 0.6040 | 1625 | 0.0030 | ... | ... | ... | ... | 0.244511 |
| 0.278307 | ... | ... | ... | ... | 0.5790 | 1650 | 0.0040 | ... | ... | ... | ... | 0.302099 |
| 0.293405 | ... | ... | ... | ... | 0.5540 | 1675 | 0.0050 | ... | ... | ... | ... | 0.361641 |
| 0.30959 | ... | ... | ... | ... | 0.5290 | 1700 | 0.0060 | ... | ... | ... | ... | 0.425231 |
| 0.326981 | ... | ... | ... | ... | 0.5040 | 1725 | 0.0080 | ... | ... | ... | ... | 0.511257 |
| 0.344631 | ... | ... | ... | ... | 0.4800 | 1750 | 0.0100 | ... | ... | ... | ... | 0.598437 |
| 0.363587 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0120 | ... | ... | ... | ... | 0.690342 |
| 0.382711 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0140 | ... | ... | ... | ... | 0.790024 |
| 0.401834 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0170 | ... | ... | ... | ... | 0.901458 |
| 0.422266 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0200 | ... | ... | ... | ... | 1.020848 |
| 0.442516 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0240 | ... | ... | ... | ... | 1.145733 |
| 0.464102 | ... | ... | ... | ... | 0.3470 | 1900 | 0.0280 | ... | ... | ... | ... | 1.280311 |
| 0.485272 | ... | ... | ... | ... | 0.3270 | 1925 | 0.0330 | ... | ... | ... | ... | 1.415625 |
| 0.50575 | ... | ... | ... | ... | 0.3080 | 1950 | 0.0380 | ... | ... | ... | ... | 1.563766 |
| 0.525247 | ... | ... | ... | ... | 0.2900 | 1975 | 0.0440 | ... | ... | ... | ... | 1.709148 |
| 0.545736 | ... | ... | ... | ... | 0.2720 | 2000 | 0.0510 | ... | ... | ... | ... | 1.846636 |
| 0.567299 | ... | ... | ... | ... | 0.2540 | 2025 | 0.0580 | ... | ... | ... | ... | 1.999488 |
| 0.58491 | ... | ... | ... | ... | 0.2380 | 2050 | 0.0650 | ... | ... | ... | ... | 2.17364 |
| 0.603195 | ... | ... | ... | ... | 0.2220 | 2075 | 0.0740 | ... | ... | ... | ... | 2.298749 |
| 0.61941 | ... | ... | ... | ... | 0.2070 | 2100 | 0.0830 | ... | ... | ... | ... | 2.431355 |
| 0.63611 | ... | ... | ... | ... | 0.1920 | 2125 | 0.0920 | ... | ... | ... | ... | 2.544596 |
| 0.647357 | ... | ... | ... | ... | 0.1790 | 2150 | 0.1030 | ... | ... | ... | ... | 2.388786 |
| 0.658696 | ... | ... | ... | ... | 0.1660 | 2175 | 0.1140 | ... | ... | ... | ... | 0 |
| 0.670069 | ... | ... | ... | ... | 0.1530 | 2200 | 0.1250 | ... | ... | ... | ... | 0 |
| 0.675197 | ... | ... | ... | ... | 0.1420 | 2225 | 0.1380 | ... | ... | ... | ... | 0 |
| 0.680049 | ... | ... | ... | ... | 0.1310 | 2250 | 0.1510 | ... | ... | ... | ... | 0 |
| 0.684496 | ... | ... | ... | ... | 0.1200 | 2275 | 0.1640 | ... | ... | ... | ... | 0 |
| 0.685351 | ... | ... | ... | ... | 0.1100 | 2300 | 0.1790 | ... | ... | ... | ... | 0 |
| 0.68259 | ... | ... | ... | ... | 0.1010 | 2325 | 0.1940 | ... | ... | ... | ... | 0 |
| 0.676308 | ... | ... | ... | ... | 0.0930 | 2350 | 0.2090 | ... | ... | ... | ... | 0 |
| 0.66932 | ... | ... | ... | ... | 0.0850 | 2375 | 0.2250 | ... | ... | ... | ... | 0 |
| 0.658976 | ... | ... | ... | ... | 0.0780 | 2400 | 0.2420 | ... | ... | ... | ... | 0 |
| 0.647819 | ... | ... | ... | ... | 0.0710 | 2425 | 0.2600 | ... | ... | ... | ... | 0 |
| 0.635561 | ... | ... | ... | ... | 0.0640 | 2450 | 0.2770 | ... | ... | ... | ... | 0 |
| 0.618676 | ... | ... | ... | ... | 0.0590 | 2475 | 0.2960 | ... | ... | ... | ... | 0 |
| 0.602535 | ... | ... | ... | ... | 0.0530 | 2500 | 0.3150 | ... | ... | ... | ... | 0 |
| 0.584024 | ... | ... | ... | ... | 0.0480 | 2525 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.564003 | ... | ... | ... | ... | 0.0440 | 2550 | 0.3540 | ... | ... | ... | ... | 0 |
| 0.543389 | ... | ... | ... | ... | 0.0390 | 2575 | 0.3740 | ... | ... | ... | ... | 0 |
| 0.521499 | ... | ... | ... | ... | 0.0350 | 2600 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.49957 | ... | ... | ... | ... | 0.0320 | 2625 | 0.4160 | ... | ... | ... | ... | 0 |
| 0.477229 | ... | ... | ... | ... | 0.0290 | 2650 | 0.4370 | ... | ... | ... | ... | 0 |
| 0.454209 | ... | ... | ... | ... | 0.0260 | 2675 | 0.4590 | ... | ... | ... | ... | 0 |
| 0.430179 | ... | ... | ... | ... | 0.0230 | 2700 | 0.4810 | ... | ... | ... | ... | 0 |
| 0.408567 | ... | ... | ... | ... | 0.0210 | 2725 | 0.5040 | ... | ... | ... | ... | 0 |
| 0.386729 | ... | ... | ... | ... | 0.0190 | 2750 | 0.5270 | ... | ... | ... | ... | 0 |
| 0.364441 | ... | ... | ... | ... | 0.0170 | 2775 | 0.5500 | ... | ... | ... | ... | 0 |
| 0.34143 | ... | ... | ... | ... | 0.0150 | 2800 | 0.5740 | ... | ... | ... | ... | 0 |
| 0.317345 | ... | ... | ... | ... | 0.0130 | 2825 | 0.5980 | ... | ... | ... | ... | 0 |
| 0.299865 | ... | ... | ... | ... | 0.0120 | 2850 | 0.6220 | ... | ... | ... | ... | 0 |
| 0.282535 | ... | ... | ... | ... | 0.0110 | 2875 | 0.6460 | ... | ... | ... | ... | 0 |
| 0.255581 | ... | ... | ... | ... | 0.0090 | 2900 | 0.6710 | ... | ... | ... | ... | 0 |
| 0.237268 | ... | ... | ... | ... | 0.0080 | 2925 | 0.6960 | ... | ... | ... | ... | 0 |
| 0.218539 | ... | ... | ... | ... | 0.0070 | 2950 | 0.7210 | ... | ... | ... | ... | 0 |
| 0.212142 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7460 | ... | ... | ... | ... | 0 |
| 0.193398 | ... | ... | ... | ... | 0.0060 | 3000 | 0.7710 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.