Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.005469 | ... | ... | ... | ... | 0.8750 | 1300 | 0.0005 | ... | ... | ... | ... | 0.000288 |
| 0.005568 | ... | ... | ... | ... | 0.8500 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000298 |
| 0.005668 | ... | ... | ... | ... | 0.8250 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000309 |
| 0.005769 | ... | ... | ... | ... | 0.8000 | 1375 | 0.0005 | ... | ... | ... | ... | 0.00032 |
| 0.00587 | ... | ... | ... | ... | 0.7750 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000331 |
| 0.005973 | ... | ... | ... | ... | 0.7500 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000343 |
| 0.006076 | ... | ... | ... | ... | 0.7250 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000357 |
| 0.006181 | ... | ... | ... | ... | 0.7000 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000371 |
| 0.006287 | ... | ... | ... | ... | 0.6750 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000386 |
| 0.006395 | ... | ... | ... | ... | 0.6500 | 1525 | 0.0010 | ... | ... | ... | ... | 0.000647 |
| 0.006504 | ... | ... | ... | ... | 0.6250 | 1550 | 0.0010 | ... | ... | ... | ... | 0.000674 |
| 0.006615 | ... | ... | ... | ... | 0.6000 | 1575 | 0.0020 | ... | ... | ... | ... | 0.001101 |
| 0.006728 | ... | ... | ... | ... | 0.5750 | 1600 | 0.0030 | ... | ... | ... | ... | 0.001468 |
| 0.006842 | ... | ... | ... | ... | 0.5500 | 1625 | 0.0030 | ... | ... | ... | ... | 0.001531 |
| 0.006959 | ... | ... | ... | ... | 0.5250 | 1650 | 0.0040 | ... | ... | ... | ... | 0.001885 |
| 0.007078 | ... | ... | ... | ... | 0.5000 | 1675 | 0.0050 | ... | ... | ... | ... | 0.002226 |
| 0.007199 | ... | ... | ... | ... | 0.4750 | 1700 | 0.0070 | ... | ... | ... | ... | 0.002769 |
| 0.007327 | ... | ... | ... | ... | 0.4510 | 1725 | 0.0090 | ... | ... | ... | ... | 0.003266 |
| 0.007458 | ... | ... | ... | ... | 0.4270 | 1750 | 0.0110 | ... | ... | ... | ... | 0.003735 |
| 0.007595 | ... | ... | ... | ... | 0.4040 | 1775 | 0.0130 | ... | ... | ... | ... | 0.004189 |
| 0.007738 | ... | ... | ... | ... | 0.3820 | 1800 | 0.0160 | ... | ... | ... | ... | 0.004747 |
| 0.00788 | ... | ... | ... | ... | 0.3600 | 1825 | 0.0190 | ... | ... | ... | ... | 0.005271 |
| 0.008024 | ... | ... | ... | ... | 0.3390 | 1850 | 0.0230 | ... | ... | ... | ... | 0.005849 |
| 0.008169 | ... | ... | ... | ... | 0.3190 | 1875 | 0.0270 | ... | ... | ... | ... | 0.006384 |
| 0.008308 | ... | ... | ... | ... | 0.2990 | 1900 | 0.0320 | ... | ... | ... | ... | 0.00693 |
| 0.008443 | ... | ... | ... | ... | 0.2800 | 1925 | 0.0370 | ... | ... | ... | ... | 0.007423 |
| 0.00857 | ... | ... | ... | ... | 0.2610 | 1950 | 0.0440 | ... | ... | ... | ... | 0.007914 |
| 0.008687 | ... | ... | ... | ... | 0.2440 | 1975 | 0.0500 | ... | ... | ... | ... | 0.008308 |
| 0.00879 | ... | ... | ... | ... | 0.2270 | 2000 | 0.0580 | ... | ... | ... | ... | 0.008646 |
| 0.008877 | ... | ... | ... | ... | 0.2110 | 2025 | 0.0660 | ... | ... | ... | ... | 0.008884 |
| 0.008946 | ... | ... | ... | ... | 0.1950 | 2050 | 0.0740 | ... | ... | ... | ... | 0.009007 |
| 0.008993 | ... | ... | ... | ... | 0.1800 | 2075 | 0.0840 | ... | ... | ... | ... | 0.008983 |
| 0.009015 | ... | ... | ... | ... | 0.1670 | 2100 | 0.0940 | ... | ... | ... | ... | 0.008768 |
| 0.009012 | ... | ... | ... | ... | 0.1530 | 2125 | 0.1050 | ... | ... | ... | ... | 0.008292 |
| 0.008982 | ... | ... | ... | ... | 0.1410 | 2150 | 0.1170 | ... | ... | ... | ... | 0.007434 |
| 0.008923 | ... | ... | ... | ... | 0.1290 | 2175 | 0.1290 | ... | ... | ... | ... | 0.005734 |
| 0.008835 | ... | ... | ... | ... | 0.1180 | 2200 | 0.1420 | ... | ... | ... | ... | 0 |
| 0.00872 | ... | ... | ... | ... | 0.1080 | 2225 | 0.1560 | ... | ... | ... | ... | 0 |
| 0.008581 | ... | ... | ... | ... | 0.0990 | 2250 | 0.1710 | ... | ... | ... | ... | 0 |
| 0.008411 | ... | ... | ... | ... | 0.0900 | 2275 | 0.1860 | ... | ... | ... | ... | 0 |
| 0.008204 | ... | ... | ... | ... | 0.0810 | 2300 | 0.2020 | ... | ... | ... | ... | 0 |
| 0.007995 | ... | ... | ... | ... | 0.0740 | 2325 | 0.2190 | ... | ... | ... | ... | 0 |
| 0.007755 | ... | ... | ... | ... | 0.0670 | 2350 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.007482 | ... | ... | ... | ... | 0.0600 | 2375 | 0.2530 | ... | ... | ... | ... | 0 |
| 0.007202 | ... | ... | ... | ... | 0.0540 | 2400 | 0.2720 | ... | ... | ... | ... | 0 |
| 0.006928 | ... | ... | ... | ... | 0.0490 | 2425 | 0.2910 | ... | ... | ... | ... | 0 |
| 0.006627 | ... | ... | ... | ... | 0.0440 | 2450 | 0.3100 | ... | ... | ... | ... | 0 |
| 0.006295 | ... | ... | ... | ... | 0.0390 | 2475 | 0.3300 | ... | ... | ... | ... | 0 |
| 0.005987 | ... | ... | ... | ... | 0.0350 | 2500 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.005652 | ... | ... | ... | ... | 0.0310 | 2525 | 0.3710 | ... | ... | ... | ... | 0 |
| 0.005361 | ... | ... | ... | ... | 0.0280 | 2550 | 0.3920 | ... | ... | ... | ... | 0 |
| 0.005052 | ... | ... | ... | ... | 0.0250 | 2575 | 0.4140 | ... | ... | ... | ... | 0 |
| 0.004721 | ... | ... | ... | ... | 0.0220 | 2600 | 0.4360 | ... | ... | ... | ... | 0 |
| 0.004464 | ... | ... | ... | ... | 0.0200 | 2625 | 0.4590 | ... | ... | ... | ... | 0 |
| 0.004087 | ... | ... | ... | ... | 0.0170 | 2650 | 0.4810 | ... | ... | ... | ... | 0 |
| 0.003796 | ... | ... | ... | ... | 0.0150 | 2675 | 0.5040 | ... | ... | ... | ... | 0 |
| 0.003487 | ... | ... | ... | ... | 0.0130 | 2700 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.0033 | ... | ... | ... | ... | 0.0120 | 2725 | 0.5520 | ... | ... | ... | ... | 0 |
| 0.002958 | ... | ... | ... | ... | 0.0100 | 2750 | 0.5760 | ... | ... | ... | ... | 0 |
| 0.002755 | ... | ... | ... | ... | 0.0090 | 2775 | 0.6000 | ... | ... | ... | ... | 0 |
| 0.002546 | ... | ... | ... | ... | 0.0080 | 2800 | 0.6250 | ... | ... | ... | ... | 0 |
| 0.002329 | ... | ... | ... | ... | 0.0070 | 2825 | 0.6500 | ... | ... | ... | ... | 0 |
| 0.002101 | ... | ... | ... | ... | 0.0060 | 2850 | 0.6750 | ... | ... | ... | ... | 0 |
| 0.00186 | ... | ... | ... | ... | 0.0050 | 2875 | 0.7000 | ... | ... | ... | ... | 0 |
| 0.001835 | ... | ... | ... | ... | 0.0050 | 2900 | 0.7250 | ... | ... | ... | ... | 0 |
| 0.00158 | ... | ... | ... | ... | 0.0040 | 2925 | 0.7500 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.