Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.601942 | ... | ... | ... | ... | 0.8750 | 1300 | 0.0005 | ... | ... | ... | ... | 0.154334 |
| 0.583266 | ... | ... | ... | ... | 0.8500 | 1325 | 0.0005 | ... | ... | ... | ... | 0.148429 |
| 0.564973 | ... | ... | ... | ... | 0.8250 | 1350 | 0.0005 | ... | ... | ... | ... | 0.142623 |
| 0.547045 | ... | ... | ... | ... | 0.8000 | 1375 | 0.0005 | ... | ... | ... | ... | 0.136909 |
| 0.529461 | ... | ... | ... | ... | 0.7750 | 1400 | 0.0005 | ... | ... | ... | ... | 0.131285 |
| 0.512203 | ... | ... | ... | ... | 0.7500 | 1425 | 0.0005 | ... | ... | ... | ... | 0.125748 |
| 0.495255 | ... | ... | ... | ... | 0.7250 | 1450 | 0.0005 | ... | ... | ... | ... | 0.120292 |
| 0.478598 | ... | ... | ... | ... | 0.7000 | 1475 | 0.0005 | ... | ... | ... | ... | 0.114914 |
| 0.462218 | ... | ... | ... | ... | 0.6750 | 1500 | 0.0005 | ... | ... | ... | ... | 0.109611 |
| 0.446098 | ... | ... | ... | ... | 0.6500 | 1525 | 0.0010 | ... | ... | ... | ... | 0.113971 |
| 0.430223 | ... | ... | ... | ... | 0.6250 | 1550 | 0.0010 | ... | ... | ... | ... | 0.108414 |
| 0.41458 | ... | ... | ... | ... | 0.6000 | 1575 | 0.0020 | ... | ... | ... | ... | 0.114045 |
| 0.399153 | ... | ... | ... | ... | 0.5750 | 1600 | 0.0030 | ... | ... | ... | ... | 0.115789 |
| 0.383929 | ... | ... | ... | ... | 0.5500 | 1625 | 0.0030 | ... | ... | ... | ... | 0.10964 |
| 0.368892 | ... | ... | ... | ... | 0.5250 | 1650 | 0.0040 | ... | ... | ... | ... | 0.109277 |
| 0.354029 | ... | ... | ... | ... | 0.5000 | 1675 | 0.0050 | ... | ... | ... | ... | 0.107743 |
| 0.339325 | ... | ... | ... | ... | 0.4750 | 1700 | 0.0070 | ... | ... | ... | ... | 0.109116 |
| 0.326127 | ... | ... | ... | ... | 0.4510 | 1725 | 0.0090 | ... | ... | ... | ... | 0.108828 |
| 0.313011 | ... | ... | ... | ... | 0.4270 | 1750 | 0.0110 | ... | ... | ... | ... | 0.107386 |
| 0.301275 | ... | ... | ... | ... | 0.4040 | 1775 | 0.0130 | ... | ... | ... | ... | 0.10506 |
| 0.290832 | ... | ... | ... | ... | 0.3820 | 1800 | 0.0160 | ... | ... | ... | ... | 0.104141 |
| 0.28033 | ... | ... | ... | ... | 0.3600 | 1825 | 0.0190 | ... | ... | ... | ... | 0.102203 |
| 0.270997 | ... | ... | ... | ... | 0.3390 | 1850 | 0.0230 | ... | ... | ... | ... | 0.101137 |
| 0.262751 | ... | ... | ... | ... | 0.3190 | 1875 | 0.0270 | ... | ... | ... | ... | 0.099055 |
| 0.254313 | ... | ... | ... | ... | 0.2990 | 1900 | 0.0320 | ... | ... | ... | ... | 0.097539 |
| 0.246849 | ... | ... | ... | ... | 0.2800 | 1925 | 0.0370 | ... | ... | ... | ... | 0.095031 |
| 0.239123 | ... | ... | ... | ... | 0.2610 | 1950 | 0.0440 | ... | ... | ... | ... | 0.094143 |
| 0.233413 | ... | ... | ... | ... | 0.2440 | 1975 | 0.0500 | ... | ... | ... | ... | 0.090931 |
| 0.227347 | ... | ... | ... | ... | 0.2270 | 2000 | 0.0580 | ... | ... | ... | ... | 0.089064 |
| 0.222032 | ... | ... | ... | ... | 0.2110 | 2025 | 0.0660 | ... | ... | ... | ... | 0.086064 |
| 0.216305 | ... | ... | ... | ... | 0.1950 | 2050 | 0.0740 | ... | ... | ... | ... | 0.081899 |
| 0.211255 | ... | ... | ... | ... | 0.1800 | 2075 | 0.0840 | ... | ... | ... | ... | 0.078664 |
| 0.20795 | ... | ... | ... | ... | 0.1670 | 2100 | 0.0940 | ... | ... | ... | ... | 0.073959 |
| 0.203044 | ... | ... | ... | ... | 0.1530 | 2125 | 0.1050 | ... | ... | ... | ... | 0.068613 |
| 0.199836 | ... | ... | ... | ... | 0.1410 | 2150 | 0.1170 | ... | ... | ... | ... | 0.062142 |
| 0.196097 | ... | ... | ... | ... | 0.1290 | 2175 | 0.1290 | ... | ... | ... | ... | 0.051682 |
| 0.192926 | ... | ... | ... | ... | 0.1180 | 2200 | 0.1420 | ... | ... | ... | ... | 0 |
| 0.190328 | ... | ... | ... | ... | 0.1080 | 2225 | 0.1560 | ... | ... | ... | ... | 0 |
| 0.188323 | ... | ... | ... | ... | 0.0990 | 2250 | 0.1710 | ... | ... | ... | ... | 0 |
| 0.185756 | ... | ... | ... | ... | 0.0900 | 2275 | 0.1860 | ... | ... | ... | ... | 0 |
| 0.182591 | ... | ... | ... | ... | 0.0810 | 2300 | 0.2020 | ... | ... | ... | ... | 0 |
| 0.181274 | ... | ... | ... | ... | 0.0740 | 2325 | 0.2190 | ... | ... | ... | ... | 0 |
| 0.179403 | ... | ... | ... | ... | 0.0670 | 2350 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.176932 | ... | ... | ... | ... | 0.0600 | 2375 | 0.2530 | ... | ... | ... | ... | 0 |
| 0.17519 | ... | ... | ... | ... | 0.0540 | 2400 | 0.2720 | ... | ... | ... | ... | 0 |
| 0.17428 | ... | ... | ... | ... | 0.0490 | 2425 | 0.2910 | ... | ... | ... | ... | 0 |
| 0.172828 | ... | ... | ... | ... | 0.0440 | 2450 | 0.3100 | ... | ... | ... | ... | 0 |
| 0.170777 | ... | ... | ... | ... | 0.0390 | 2475 | 0.3300 | ... | ... | ... | ... | 0 |
| 0.169724 | ... | ... | ... | ... | 0.0350 | 2500 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.168102 | ... | ... | ... | ... | 0.0310 | 2525 | 0.3710 | ... | ... | ... | ... | 0 |
| 0.167709 | ... | ... | ... | ... | 0.0280 | 2550 | 0.3920 | ... | ... | ... | ... | 0 |
| 0.166823 | ... | ... | ... | ... | 0.0250 | 2575 | 0.4140 | ... | ... | ... | ... | 0 |
| 0.165385 | ... | ... | ... | ... | 0.0220 | 2600 | 0.4360 | ... | ... | ... | ... | 0 |
| 0.165565 | ... | ... | ... | ... | 0.0200 | 2625 | 0.4590 | ... | ... | ... | ... | 0 |
| 0.16293 | ... | ... | ... | ... | 0.0170 | 2650 | 0.4810 | ... | ... | ... | ... | 0 |
| 0.162071 | ... | ... | ... | ... | 0.0150 | 2675 | 0.5040 | ... | ... | ... | ... | 0 |
| 0.160649 | ... | ... | ... | ... | 0.0130 | 2700 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.161642 | ... | ... | ... | ... | 0.0120 | 2725 | 0.5520 | ... | ... | ... | ... | 0 |
| 0.159071 | ... | ... | ... | ... | 0.0100 | 2750 | 0.5760 | ... | ... | ... | ... | 0 |
| 0.159257 | ... | ... | ... | ... | 0.0090 | 2775 | 0.6000 | ... | ... | ... | ... | 0 |
| 0.159067 | ... | ... | ... | ... | 0.0080 | 2800 | 0.6250 | ... | ... | ... | ... | 0 |
| 0.158442 | ... | ... | ... | ... | 0.0070 | 2825 | 0.6500 | ... | ... | ... | ... | 0 |
| 0.157298 | ... | ... | ... | ... | 0.0060 | 2850 | 0.6750 | ... | ... | ... | ... | 0 |
| 0.15551 | ... | ... | ... | ... | 0.0050 | 2875 | 0.7000 | ... | ... | ... | ... | 0 |
| 0.158685 | ... | ... | ... | ... | 0.0050 | 2900 | 0.7250 | ... | ... | ... | ... | 0 |
| 0.155933 | ... | ... | ... | ... | 0.0040 | 2925 | 0.7500 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.