Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.798159 | ... | ... | ... | ... | 0.8750 | 1300 | 0.0005 | ... | ... | ... | ... | -0.004122 |
| 0.793964 | ... | ... | ... | ... | 0.8500 | 1325 | 0.0005 | ... | ... | ... | ... | -0.00428 |
| 0.789658 | ... | ... | ... | ... | 0.8250 | 1350 | 0.0005 | ... | ... | ... | ... | -0.004447 |
| 0.785235 | ... | ... | ... | ... | 0.8000 | 1375 | 0.0005 | ... | ... | ... | ... | -0.004624 |
| 0.780682 | ... | ... | ... | ... | 0.7750 | 1400 | 0.0005 | ... | ... | ... | ... | -0.004813 |
| 0.77599 | ... | ... | ... | ... | 0.7500 | 1425 | 0.0005 | ... | ... | ... | ... | -0.005015 |
| 0.771146 | ... | ... | ... | ... | 0.7250 | 1450 | 0.0005 | ... | ... | ... | ... | -0.005231 |
| 0.766138 | ... | ... | ... | ... | 0.7000 | 1475 | 0.0005 | ... | ... | ... | ... | -0.005462 |
| 0.76095 | ... | ... | ... | ... | 0.6750 | 1500 | 0.0005 | ... | ... | ... | ... | -0.005712 |
| 0.755566 | ... | ... | ... | ... | 0.6500 | 1525 | 0.0010 | ... | ... | ... | ... | -0.010301 |
| 0.749968 | ... | ... | ... | ... | 0.6250 | 1550 | 0.0010 | ... | ... | ... | ... | -0.010794 |
| 0.744135 | ... | ... | ... | ... | 0.6000 | 1575 | 0.0020 | ... | ... | ... | ... | -0.019102 |
| 0.738044 | ... | ... | ... | ... | 0.5750 | 1600 | 0.0030 | ... | ... | ... | ... | -0.026916 |
| 0.731668 | ... | ... | ... | ... | 0.5500 | 1625 | 0.0030 | ... | ... | ... | ... | -0.028296 |
| 0.724976 | ... | ... | ... | ... | 0.5250 | 1650 | 0.0040 | ... | ... | ... | ... | -0.036458 |
| 0.717934 | ... | ... | ... | ... | 0.5000 | 1675 | 0.0050 | ... | ... | ... | ... | -0.044767 |
| 0.710501 | ... | ... | ... | ... | 0.4750 | 1700 | 0.0070 | ... | ... | ... | ... | -0.058993 |
| 0.702289 | ... | ... | ... | ... | 0.4510 | 1725 | 0.0090 | ... | ... | ... | ... | -0.073091 |
| 0.693585 | ... | ... | ... | ... | 0.4270 | 1750 | 0.0110 | ... | ... | ... | ... | -0.087422 |
| 0.684 | ... | ... | ... | ... | 0.4040 | 1775 | 0.0130 | ... | ... | ... | ... | -0.102264 |
| 0.673505 | ... | ... | ... | ... | 0.3820 | 1800 | 0.0160 | ... | ... | ... | ... | -0.122033 |
| 0.662373 | ... | ... | ... | ... | 0.3600 | 1825 | 0.0190 | ... | ... | ... | ... | -0.142356 |
| 0.650269 | ... | ... | ... | ... | 0.3390 | 1850 | 0.0230 | ... | ... | ... | ... | -0.167059 |
| 0.637205 | ... | ... | ... | ... | 0.3190 | 1875 | 0.0270 | ... | ... | ... | ... | -0.192546 |
| 0.623392 | ... | ... | ... | ... | 0.2990 | 1900 | 0.0320 | ... | ... | ... | ... | -0.222022 |
| 0.60861 | ... | ... | ... | ... | 0.2800 | 1925 | 0.0370 | ... | ... | ... | ... | -0.252735 |
| 0.592989 | ... | ... | ... | ... | 0.2610 | 1950 | 0.0440 | ... | ... | ... | ... | -0.28908 |
| 0.576407 | ... | ... | ... | ... | 0.2440 | 1975 | 0.0500 | ... | ... | ... | ... | -0.325208 |
| 0.55903 | ... | ... | ... | ... | 0.2270 | 2000 | 0.0580 | ... | ... | ... | ... | -0.366151 |
| 0.5409 | ... | ... | ... | ... | 0.2110 | 2025 | 0.0660 | ... | ... | ... | ... | -0.409374 |
| 0.521904 | ... | ... | ... | ... | 0.1950 | 2050 | 0.0740 | ... | ... | ... | ... | -0.456295 |
| 0.50225 | ... | ... | ... | ... | 0.1800 | 2075 | 0.0840 | ... | ... | ... | ... | -0.507014 |
| 0.482538 | ... | ... | ... | ... | 0.1670 | 2100 | 0.0940 | ... | ... | ... | ... | -0.563038 |
| 0.461612 | ... | ... | ... | ... | 0.1530 | 2125 | 0.1050 | ... | ... | ... | ... | -0.625064 |
| 0.441005 | ... | ... | ... | ... | 0.1410 | 2150 | 0.1170 | ... | ... | ... | ... | -0.695186 |
| 0.419695 | ... | ... | ... | ... | 0.1290 | 2175 | 0.1290 | ... | ... | ... | ... | -0.786791 |
| 0.398459 | ... | ... | ... | ... | 0.1180 | 2200 | 0.1420 | ... | ... | ... | ... | -0.948687 |
| 0.377537 | ... | ... | ... | ... | 0.1080 | 2225 | 0.1560 | ... | ... | ... | ... | -0.948687 |
| 0.357182 | ... | ... | ... | ... | 0.0990 | 2250 | 0.1710 | ... | ... | ... | ... | -0.948687 |
| 0.336338 | ... | ... | ... | ... | 0.0900 | 2275 | 0.1860 | ... | ... | ... | ... | -0.948687 |
| 0.314859 | ... | ... | ... | ... | 0.0810 | 2300 | 0.2020 | ... | ... | ... | ... | -0.948687 |
| 0.29585 | ... | ... | ... | ... | 0.0740 | 2325 | 0.2190 | ... | ... | ... | ... | -0.948687 |
| 0.276509 | ... | ... | ... | ... | 0.0670 | 2350 | 0.2360 | ... | ... | ... | ... | -0.948687 |
| 0.256705 | ... | ... | ... | ... | 0.0600 | 2375 | 0.2530 | ... | ... | ... | ... | -0.948687 |
| 0.238385 | ... | ... | ... | ... | 0.0540 | 2400 | 0.2720 | ... | ... | ... | ... | -0.948687 |
| 0.22189 | ... | ... | ... | ... | 0.0490 | 2425 | 0.2910 | ... | ... | ... | ... | -0.948687 |
| 0.205172 | ... | ... | ... | ... | 0.0440 | 2450 | 0.3100 | ... | ... | ... | ... | -0.948687 |
| 0.188119 | ... | ... | ... | ... | 0.0390 | 2475 | 0.3300 | ... | ... | ... | ... | -0.948687 |
| 0.173338 | ... | ... | ... | ... | 0.0350 | 2500 | 0.3500 | ... | ... | ... | ... | -0.948687 |
| 0.158326 | ... | ... | ... | ... | 0.0310 | 2525 | 0.3710 | ... | ... | ... | ... | -0.948687 |
| 0.146036 | ... | ... | ... | ... | 0.0280 | 2550 | 0.3920 | ... | ... | ... | ... | -0.948687 |
| 0.133652 | ... | ... | ... | ... | 0.0250 | 2575 | 0.4140 | ... | ... | ... | ... | -0.948687 |
| 0.121097 | ... | ... | ... | ... | 0.0220 | 2600 | 0.4360 | ... | ... | ... | ... | -0.948687 |
| 0.11181 | ... | ... | ... | ... | 0.0200 | 2625 | 0.4590 | ... | ... | ... | ... | -0.948687 |
| 0.09885 | ... | ... | ... | ... | 0.0170 | 2650 | 0.4810 | ... | ... | ... | ... | -0.948687 |
| 0.089351 | ... | ... | ... | ... | 0.0150 | 2675 | 0.5040 | ... | ... | ... | ... | -0.948687 |
| 0.07972 | ... | ... | ... | ... | 0.0130 | 2700 | 0.5280 | ... | ... | ... | ... | -0.948687 |
| 0.074117 | ... | ... | ... | ... | 0.0120 | 2725 | 0.5520 | ... | ... | ... | ... | -0.948687 |
| 0.06424 | ... | ... | ... | ... | 0.0100 | 2750 | 0.5760 | ... | ... | ... | ... | -0.948687 |
| 0.058626 | ... | ... | ... | ... | 0.0090 | 2775 | 0.6000 | ... | ... | ... | ... | -0.948687 |
| 0.053011 | ... | ... | ... | ... | 0.0080 | 2800 | 0.6250 | ... | ... | ... | ... | -0.948687 |
| 0.047369 | ... | ... | ... | ... | 0.0070 | 2825 | 0.6500 | ... | ... | ... | ... | -0.948687 |
| 0.041664 | ... | ... | ... | ... | 0.0060 | 2850 | 0.6750 | ... | ... | ... | ... | -0.948687 |
| 0.035854 | ... | ... | ... | ... | 0.0050 | 2875 | 0.7000 | ... | ... | ... | ... | -0.948687 |
| 0.035263 | ... | ... | ... | ... | 0.0050 | 2900 | 0.7250 | ... | ... | ... | ... | -0.948687 |
| 0.029394 | ... | ... | ... | ... | 0.0040 | 2925 | 0.7500 | ... | ... | ... | ... | -0.948687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.