Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
1.416005 | ... | ... | 1.0390 | 0 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 1.136487 |
1.364932 | ... | ... | 1.0140 | 0 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 1.098481 |
1.315276 | ... | ... | 0.9890 | 0 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 1.061473 |
1.266962 | ... | ... | 0.9640 | 0 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 1.025404 |
1.219918 | ... | ... | 0.9390 | 0 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.990219 |
1.174077 | ... | ... | 0.9140 | 0 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.955878 |
1.129381 | ... | ... | 0.8890 | 0 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.922336 |
1.085771 | ... | ... | 0.8640 | 0 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.889553 |
1.043197 | ... | ... | 0.8390 | 0 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.857476 |
1.001608 | ... | ... | 0.8140 | 0 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.826084 |
0.96096 | ... | ... | 0.7890 | 0 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.795341 |
0.921212 | ... | ... | 0.7640 | 0 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.765216 |
0.882324 | ... | ... | 0.7390 | 0 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.735667 |
0.844259 | ... | ... | 0.7140 | 0 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.706681 |
0.806983 | ... | ... | 0.6890 | 0 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.678228 |
0.770462 | ... | ... | 0.6640 | 0 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.65028 |
0.734668 | ... | ... | 0.6390 | 0 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.622806 |
0.69957 | ... | ... | 0.6140 | 0 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.595791 |
0.665142 | ... | ... | 0.5890 | 0 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.569214 |
0.631358 | ... | ... | 0.5640 | 0 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.543044 |
0.598194 | ... | ... | 0.5390 | 0 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.517272 |
0.565627 | ... | ... | 0.5140 | 0 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.491876 |
0.533637 | ... | ... | 0.4890 | 0 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.466826 |
0.502202 | ... | ... | 0.4640 | 0 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.44211 |
0.471303 | ... | ... | 0.4390 | 0 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.417714 |
0.440923 | ... | ... | 0.4140 | 0 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.393606 |
0.411043 | ... | ... | 0.3890 | 0 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.369778 |
0.381647 | ... | ... | 0.3640 | 0 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.346201 |
0.352719 | ... | ... | 0.3390 | 0 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.322864 |
0.324245 | ... | ... | 0.3140 | 0 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.299737 |
0.296209 | ... | ... | 0.2890 | 0 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.276801 |
0.268599 | ... | ... | 0.2640 | 0 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.254029 |
0.241401 | ... | ... | 0.2390 | 0 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.231396 |
0.214603 | ... | ... | 0.2140 | 0 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.208862 |
0.188193 | ... | ... | 0.1890 | 0 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.186395 |
0.16216 | ... | ... | 0.1640 | 0 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.163944 |
0.136493 | ... | ... | 0.1390 | 0 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.141446 |
0.111181 | ... | ... | 0.1140 | 0 | 0.1140 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.118816 |
0.086215 | ... | ... | 0.0890 | 0 | 0.0890 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.095924 |
0.086205 | ... | ... | 0.0650 | 0 | 0.0650 | 1875 | 0.0010 | 0 | 0.0010 | ... | ... | 0.08313 |
0.078139 | ... | ... | 0.0430 | -0.0010 | 0.0420 | 1900 | 0.0030 | -0.0010 | 0.0040 | ... | ... | 0.07719 |
0.08151 | ... | ... | 0.0240 | 0 | 0.0240 | 1925 | 0.0100 | 0 | 0.0100 | ... | ... | 0.081297 |
0.080087 | ... | ... | 0.0110 | 0 | 0.0110 | 1950 | 0.0220 | 0 | 0.0220 | ... | ... | 0.08025 |
0.079669 | ... | ... | 0.0040 | 0 | 0.0040 | 1975 | 0.0400 | 0 | 0.0400 | ... | ... | 0.08043 |
0.077514 | ... | ... | 0.0010 | 0 | 0.0010 | 2000 | 0.0620 | 0 | 0.0620 | ... | ... | 0.080287 |
0.089108 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.0860 | 0 | 0.0860 | ... | ... | 0.079629 |
0.109622 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1110 | 0 | 0.1110 | ... | ... | 0.102144 |
0.12933 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1360 | 0 | 0.1360 | ... | ... | 0.124387 |
0.148377 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0 | 0.1610 | ... | ... | 0.146365 |
0.166859 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0 | 0.1860 | ... | ... | 0.168084 |
0.184843 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0 | 0.2110 | ... | ... | 0.18955 |
0.202381 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0 | 0.2360 | ... | ... | 0.210769 |
0.219513 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0 | 0.2610 | ... | ... | 0.231747 |
0.236274 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0 | 0.2860 | ... | ... | 0.25249 |
0.252684 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0 | 0.3110 | ... | ... | 0.273003 |
0.268777 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0 | 0.3360 | ... | ... | 0.293291 |
0.284557 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0 | 0.3610 | ... | ... | 0.313359 |
0.300061 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0 | 0.3860 | ... | ... | 0.333212 |
0.315283 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0 | 0.4110 | ... | ... | 0.352855 |
0.33025 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0 | 0.4360 | ... | ... | 0.372293 |
0.344974 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0 | 0.4610 | ... | ... | 0.391529 |
0.359456 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0 | 0.4860 | ... | ... | 0.410568 |
0.373714 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0 | 0.5110 | ... | ... | 0.429414 |
0.387757 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0 | 0.5360 | ... | ... | 0.448072 |
0.401588 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0 | 0.5610 | ... | ... | 0.466544 |
0.41522 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0 | 0.5860 | ... | ... | 0.484836 |
0.428659 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0 | 0.6110 | ... | ... | 0.502949 |
0.441904 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0 | 0.6360 | ... | ... | 0.520889 |
0.454971 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0 | 0.6610 | ... | ... | 0.538658 |
0.467866 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0 | 0.6860 | ... | ... | 0.55626 |
0.480592 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0 | 0.7110 | ... | ... | 0.573697 |
0.493148 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0 | 0.7360 | ... | ... | 0.590975 |
0.505541 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0 | 0.7610 | ... | ... | 0.608094 |
0.517781 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0 | 0.7860 | ... | ... | 0.625057 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.