Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.005194 | ... | ... | ... | ... | 0.8950 | 1275 | 0.0005 | ... | ... | ... | ... | 0.000271 |
| 0.005289 | ... | ... | ... | ... | 0.8700 | 1300 | 0.0005 | ... | ... | ... | ... | 0.00028 |
| 0.005385 | ... | ... | ... | ... | 0.8450 | 1325 | 0.0005 | ... | ... | ... | ... | 0.00029 |
| 0.005482 | ... | ... | ... | ... | 0.8200 | 1350 | 0.0005 | ... | ... | ... | ... | 0.0003 |
| 0.005579 | ... | ... | ... | ... | 0.7950 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000311 |
| 0.005678 | ... | ... | ... | ... | 0.7700 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000322 |
| 0.005778 | ... | ... | ... | ... | 0.7450 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000334 |
| 0.005878 | ... | ... | ... | ... | 0.7200 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000347 |
| 0.00598 | ... | ... | ... | ... | 0.6950 | 1475 | 0.0005 | ... | ... | ... | ... | 0.00036 |
| 0.006084 | ... | ... | ... | ... | 0.6700 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000375 |
| 0.006189 | ... | ... | ... | ... | 0.6450 | 1525 | 0.0005 | ... | ... | ... | ... | 0.00039 |
| 0.006296 | ... | ... | ... | ... | 0.6200 | 1550 | 0.0010 | ... | ... | ... | ... | 0.000655 |
| 0.006404 | ... | ... | ... | ... | 0.5950 | 1575 | 0.0020 | ... | ... | ... | ... | 0.00107 |
| 0.006514 | ... | ... | ... | ... | 0.5700 | 1600 | 0.0020 | ... | ... | ... | ... | 0.001116 |
| 0.006626 | ... | ... | ... | ... | 0.5450 | 1625 | 0.0030 | ... | ... | ... | ... | 0.001488 |
| 0.006741 | ... | ... | ... | ... | 0.5200 | 1650 | 0.0040 | ... | ... | ... | ... | 0.001833 |
| 0.006858 | ... | ... | ... | ... | 0.4950 | 1675 | 0.0050 | ... | ... | ... | ... | 0.002165 |
| 0.006977 | ... | ... | ... | ... | 0.4700 | 1700 | 0.0060 | ... | ... | ... | ... | 0.00249 |
| 0.007104 | ... | ... | ... | ... | 0.4460 | 1725 | 0.0080 | ... | ... | ... | ... | 0.003004 |
| 0.007233 | ... | ... | ... | ... | 0.4220 | 1750 | 0.0100 | ... | ... | ... | ... | 0.003484 |
| 0.00737 | ... | ... | ... | ... | 0.3990 | 1775 | 0.0120 | ... | ... | ... | ... | 0.003943 |
| 0.007507 | ... | ... | ... | ... | 0.3760 | 1800 | 0.0150 | ... | ... | ... | ... | 0.004508 |
| 0.00765 | ... | ... | ... | ... | 0.3540 | 1825 | 0.0180 | ... | ... | ... | ... | 0.005037 |
| 0.007795 | ... | ... | ... | ... | 0.3330 | 1850 | 0.0220 | ... | ... | ... | ... | 0.005618 |
| 0.00794 | ... | ... | ... | ... | 0.3130 | 1875 | 0.0260 | ... | ... | ... | ... | 0.006154 |
| 0.008081 | ... | ... | ... | ... | 0.2930 | 1900 | 0.0310 | ... | ... | ... | ... | 0.006701 |
| 0.008217 | ... | ... | ... | ... | 0.2740 | 1925 | 0.0360 | ... | ... | ... | ... | 0.007194 |
| 0.008344 | ... | ... | ... | ... | 0.2550 | 1950 | 0.0420 | ... | ... | ... | ... | 0.007662 |
| 0.008462 | ... | ... | ... | ... | 0.2380 | 1975 | 0.0490 | ... | ... | ... | ... | 0.008077 |
| 0.008565 | ... | ... | ... | ... | 0.2210 | 2000 | 0.0560 | ... | ... | ... | ... | 0.008409 |
| 0.008652 | ... | ... | ... | ... | 0.2040 | 2025 | 0.0640 | ... | ... | ... | ... | 0.00865 |
| 0.008719 | ... | ... | ... | ... | 0.1890 | 2050 | 0.0730 | ... | ... | ... | ... | 0.008774 |
| 0.008763 | ... | ... | ... | ... | 0.1740 | 2075 | 0.0820 | ... | ... | ... | ... | 0.008746 |
| 0.008783 | ... | ... | ... | ... | 0.1600 | 2100 | 0.0930 | ... | ... | ... | ... | 0.008528 |
| 0.008775 | ... | ... | ... | ... | 0.1470 | 2125 | 0.1040 | ... | ... | ... | ... | 0.008039 |
| 0.00874 | ... | ... | ... | ... | 0.1350 | 2150 | 0.1160 | ... | ... | ... | ... | 0.007147 |
| 0.008673 | ... | ... | ... | ... | 0.1230 | 2175 | 0.1280 | ... | ... | ... | ... | 0.005316 |
| 0.008582 | ... | ... | ... | ... | 0.1130 | 2200 | 0.1420 | ... | ... | ... | ... | 0 |
| 0.008452 | ... | ... | ... | ... | 0.1020 | 2225 | 0.1560 | ... | ... | ... | ... | 0 |
| 0.008301 | ... | ... | ... | ... | 0.0930 | 2250 | 0.1700 | ... | ... | ... | ... | 0 |
| 0.008116 | ... | ... | ... | ... | 0.0840 | 2275 | 0.1860 | ... | ... | ... | ... | 0 |
| 0.007909 | ... | ... | ... | ... | 0.0760 | 2300 | 0.2020 | ... | ... | ... | ... | 0 |
| 0.007686 | ... | ... | ... | ... | 0.0690 | 2325 | 0.2190 | ... | ... | ... | ... | 0 |
| 0.00743 | ... | ... | ... | ... | 0.0620 | 2350 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.007168 | ... | ... | ... | ... | 0.0560 | 2375 | 0.2540 | ... | ... | ... | ... | 0 |
| 0.006873 | ... | ... | ... | ... | 0.0500 | 2400 | 0.2730 | ... | ... | ... | ... | 0 |
| 0.006584 | ... | ... | ... | ... | 0.0450 | 2425 | 0.2920 | ... | ... | ... | ... | 0 |
| 0.006265 | ... | ... | ... | ... | 0.0400 | 2450 | 0.3120 | ... | ... | ... | ... | 0 |
| 0.005968 | ... | ... | ... | ... | 0.0360 | 2475 | 0.3320 | ... | ... | ... | ... | 0 |
| 0.005646 | ... | ... | ... | ... | 0.0320 | 2500 | 0.3520 | ... | ... | ... | ... | 0 |
| 0.005295 | ... | ... | ... | ... | 0.0280 | 2525 | 0.3730 | ... | ... | ... | ... | 0 |
| 0.00499 | ... | ... | ... | ... | 0.0250 | 2550 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.004663 | ... | ... | ... | ... | 0.0220 | 2575 | 0.4170 | ... | ... | ... | ... | 0 |
| 0.00431 | ... | ... | ... | ... | 0.0190 | 2600 | 0.4390 | ... | ... | ... | ... | 0 |
| 0.004036 | ... | ... | ... | ... | 0.0170 | 2625 | 0.4620 | ... | ... | ... | ... | 0 |
| 0.003748 | ... | ... | ... | ... | 0.0150 | 2650 | 0.4850 | ... | ... | ... | ... | 0 |
| 0.003443 | ... | ... | ... | ... | 0.0130 | 2675 | 0.5080 | ... | ... | ... | ... | 0 |
| 0.003258 | ... | ... | ... | ... | 0.0120 | 2700 | 0.5320 | ... | ... | ... | ... | 0 |
| 0.00292 | ... | ... | ... | ... | 0.0100 | 2725 | 0.5560 | ... | ... | ... | ... | 0 |
| 0.002719 | ... | ... | ... | ... | 0.0090 | 2750 | 0.5800 | ... | ... | ... | ... | 0 |
| 0.002512 | ... | ... | ... | ... | 0.0080 | 2775 | 0.6050 | ... | ... | ... | ... | 0 |
| 0.002297 | ... | ... | ... | ... | 0.0070 | 2800 | 0.6300 | ... | ... | ... | ... | 0 |
| 0.002072 | ... | ... | ... | ... | 0.0060 | 2825 | 0.6550 | ... | ... | ... | ... | 0 |
| 0.001834 | ... | ... | ... | ... | 0.0050 | 2850 | 0.6800 | ... | ... | ... | ... | 0 |
| 0.001579 | ... | ... | ... | ... | 0.0040 | 2875 | 0.7050 | ... | ... | ... | ... | 0 |
| 0.001557 | ... | ... | ... | ... | 0.0040 | 2900 | 0.7300 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.