Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.040548 | ... | ... | 1.0390 | 0 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014792 |
0.042622 | ... | ... | 1.0140 | 0 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015779 |
0.044801 | ... | ... | 0.9890 | 0 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016838 |
0.047094 | ... | ... | 0.9640 | 0 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017977 |
0.049511 | ... | ... | 0.9390 | 0 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019202 |
0.052061 | ... | ... | 0.9140 | 0 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020523 |
0.054755 | ... | ... | 0.8890 | 0 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021951 |
0.057606 | ... | ... | 0.8640 | 0 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023498 |
0.060629 | ... | ... | 0.8390 | 0 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025173 |
0.063838 | ... | ... | 0.8140 | 0 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026995 |
0.067252 | ... | ... | 0.7890 | 0 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02898 |
0.07089 | ... | ... | 0.7640 | 0 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031148 |
0.074777 | ... | ... | 0.7390 | 0 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03352 |
0.078937 | ... | ... | 0.7140 | 0 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.036125 |
0.083401 | ... | ... | 0.6890 | 0 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038994 |
0.088203 | ... | ... | 0.6640 | 0 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042164 |
0.093383 | ... | ... | 0.6390 | 0 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045673 |
0.098986 | ... | ... | 0.6140 | 0 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.049578 |
0.105067 | ... | ... | 0.5890 | 0 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.05394 |
0.11169 | ... | ... | 0.5640 | 0 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.058828 |
0.118929 | ... | ... | 0.5390 | 0 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.064337 |
0.126874 | ... | ... | 0.5140 | 0 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.070578 |
0.135635 | ... | ... | 0.4890 | 0 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.077679 |
0.145342 | ... | ... | 0.4640 | 0 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.085813 |
0.156158 | ... | ... | 0.4390 | 0 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.095202 |
0.168284 | ... | ... | 0.4140 | 0 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.106104 |
0.181972 | ... | ... | 0.3890 | 0 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.118886 |
0.197543 | ... | ... | 0.3640 | 0 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.134 |
0.215415 | ... | ... | 0.3390 | 0 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.152085 |
0.236137 | ... | ... | 0.3140 | 0 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.173972 |
0.260449 | ... | ... | 0.2890 | 0 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.200856 |
0.289371 | ... | ... | 0.2640 | 0 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.234422 |
0.324349 | ... | ... | 0.2390 | 0 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.277189 |
0.367505 | ... | ... | 0.2140 | 0 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.332962 |
0.422087 | ... | ... | 0.1890 | 0 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.407904 |
0.493317 | ... | ... | 0.1640 | 0 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.512383 |
0.590177 | ... | ... | 0.1390 | 0 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.665251 |
0.729535 | ... | ... | 0.1140 | 0 | 0.1140 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.904076 |
0.947198 | ... | ... | 0.0890 | 0 | 0.0890 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 1.314007 |
2.881871 | ... | ... | 0.0650 | 0 | 0.0650 | 1875 | 0.0010 | 0 | 0.0010 | ... | ... | 2.739871 |
6.060998 | ... | ... | 0.0430 | -0.0010 | 0.0420 | 1900 | 0.0030 | -0.0010 | 0.0040 | ... | ... | 6.057971 |
9.209401 | ... | ... | 0.0240 | 0 | 0.0240 | 1925 | 0.0100 | 0 | 0.0100 | ... | ... | 9.230656 |
9.645131 | ... | ... | 0.0110 | 0 | 0.0110 | 1950 | 0.0220 | 0 | 0.0220 | ... | ... | 9.62703 |
6.756903 | ... | ... | 0.0040 | 0 | 0.0040 | 1975 | 0.0400 | 0 | 0.0400 | ... | ... | 6.744262 |
3.112617 | ... | ... | 0.0010 | 0 | 0.0010 | 2000 | 0.0620 | 0 | 0.0620 | ... | ... | 3.263292 |
1.511179 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.0860 | 0 | 0.0860 | ... | ... | 1.072948 |
1.056026 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1110 | 0 | 0.1110 | ... | ... | 0.841602 |
0.792138 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1360 | 0 | 0.1360 | ... | ... | 0.695321 |
0.6232 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0 | 0.1610 | ... | ... | 0.594477 |
0.507408 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0 | 0.1860 | ... | ... | 0.520749 |
0.423968 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0 | 0.2110 | ... | ... | 0.464499 |
0.361493 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0 | 0.2360 | ... | ... | 0.420171 |
0.313282 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0 | 0.2610 | ... | ... | 0.384341 |
0.275167 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0 | 0.2860 | ... | ... | 0.354779 |
0.244388 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0 | 0.3110 | ... | ... | 0.329974 |
0.219138 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0 | 0.3360 | ... | ... | 0.308865 |
0.198082 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0 | 0.3610 | ... | ... | 0.290683 |
0.180349 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0 | 0.3860 | ... | ... | 0.27486 |
0.165201 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0 | 0.4110 | ... | ... | 0.260965 |
0.152163 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0 | 0.4360 | ... | ... | 0.248666 |
0.140849 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0 | 0.4610 | ... | ... | 0.237705 |
0.130934 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0 | 0.4860 | ... | ... | 0.227874 |
0.122201 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0 | 0.5110 | ... | ... | 0.219007 |
0.114459 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0 | 0.5360 | ... | ... | 0.21097 |
0.107552 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0 | 0.5610 | ... | ... | 0.203652 |
0.101362 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0 | 0.5860 | ... | ... | 0.196961 |
0.09579 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0 | 0.6110 | ... | ... | 0.190819 |
0.090742 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0 | 0.6360 | ... | ... | 0.185162 |
0.086162 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0 | 0.6610 | ... | ... | 0.179935 |
0.08199 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0 | 0.6860 | ... | ... | 0.175091 |
0.078175 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0 | 0.7110 | ... | ... | 0.17059 |
0.074671 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0 | 0.7360 | ... | ... | 0.166396 |
0.071444 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0 | 0.7610 | ... | ... | 0.162479 |
0.068467 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0 | 0.7860 | ... | ... | 0.158813 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.