Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.154809 | ... | ... | ... | ... | 0.8950 | 1275 | 0.0005 | ... | ... | ... | ... | 0.03063 |
| 0.16266 | ... | ... | ... | ... | 0.8700 | 1300 | 0.0005 | ... | ... | ... | ... | 0.032887 |
| 0.170929 | ... | ... | ... | ... | 0.8450 | 1325 | 0.0005 | ... | ... | ... | ... | 0.035362 |
| 0.179653 | ... | ... | ... | ... | 0.8200 | 1350 | 0.0005 | ... | ... | ... | ... | 0.038082 |
| 0.188867 | ... | ... | ... | ... | 0.7950 | 1375 | 0.0005 | ... | ... | ... | ... | 0.041078 |
| 0.198613 | ... | ... | ... | ... | 0.7700 | 1400 | 0.0005 | ... | ... | ... | ... | 0.044393 |
| 0.208938 | ... | ... | ... | ... | 0.7450 | 1425 | 0.0005 | ... | ... | ... | ... | 0.048073 |
| 0.219895 | ... | ... | ... | ... | 0.7200 | 1450 | 0.0005 | ... | ... | ... | ... | 0.052171 |
| 0.23154 | ... | ... | ... | ... | 0.6950 | 1475 | 0.0005 | ... | ... | ... | ... | 0.056755 |
| 0.243942 | ... | ... | ... | ... | 0.6700 | 1500 | 0.0005 | ... | ... | ... | ... | 0.061909 |
| 0.257173 | ... | ... | ... | ... | 0.6450 | 1525 | 0.0005 | ... | ... | ... | ... | 0.067728 |
| 0.271318 | ... | ... | ... | ... | 0.6200 | 1550 | 0.0010 | ... | ... | ... | ... | 0.109467 |
| 0.286474 | ... | ... | ... | ... | 0.5950 | 1575 | 0.0020 | ... | ... | ... | ... | 0.169942 |
| 0.302751 | ... | ... | ... | ... | 0.5700 | 1600 | 0.0020 | ... | ... | ... | ... | 0.1868 |
| 0.320276 | ... | ... | ... | ... | 0.5450 | 1625 | 0.0030 | ... | ... | ... | ... | 0.245849 |
| 0.339195 | ... | ... | ... | ... | 0.5200 | 1650 | 0.0040 | ... | ... | ... | ... | 0.303871 |
| 0.35968 | ... | ... | ... | ... | 0.4950 | 1675 | 0.0050 | ... | ... | ... | ... | 0.363892 |
| 0.381931 | ... | ... | ... | ... | 0.4700 | 1700 | 0.0060 | ... | ... | ... | ... | 0.428024 |
| 0.404759 | ... | ... | ... | ... | 0.4460 | 1725 | 0.0080 | ... | ... | ... | ... | 0.514893 |
| 0.429548 | ... | ... | ... | ... | 0.4220 | 1750 | 0.0100 | ... | ... | ... | ... | 0.602996 |
| 0.45482 | ... | ... | ... | ... | 0.3990 | 1775 | 0.0120 | ... | ... | ... | ... | 0.695939 |
| 0.482238 | ... | ... | ... | ... | 0.3760 | 1800 | 0.0150 | ... | ... | ... | ... | 0.800666 |
| 0.509962 | ... | ... | ... | ... | 0.3540 | 1825 | 0.0180 | ... | ... | ... | ... | 0.909936 |
| 0.537666 | ... | ... | ... | ... | 0.3330 | 1850 | 0.0220 | ... | ... | ... | ... | 1.024041 |
| 0.564972 | ... | ... | ... | ... | 0.3130 | 1875 | 0.0260 | ... | ... | ... | ... | 1.144032 |
| 0.594203 | ... | ... | ... | ... | 0.2930 | 1900 | 0.0310 | ... | ... | ... | ... | 1.263896 |
| 0.622599 | ... | ... | ... | ... | 0.2740 | 1925 | 0.0360 | ... | ... | ... | ... | 1.391975 |
| 0.652888 | ... | ... | ... | ... | 0.2550 | 1950 | 0.0420 | ... | ... | ... | ... | 1.516286 |
| 0.67836 | ... | ... | ... | ... | 0.2380 | 1975 | 0.0490 | ... | ... | ... | ... | 1.632384 |
| 0.705145 | ... | ... | ... | ... | 0.2210 | 2000 | 0.0560 | ... | ... | ... | ... | 1.758057 |
| 0.73337 | ... | ... | ... | ... | 0.2040 | 2025 | 0.0640 | ... | ... | ... | ... | 1.872525 |
| 0.754941 | ... | ... | ... | ... | 0.1890 | 2050 | 0.0730 | ... | ... | ... | ... | 1.971079 |
| 0.777284 | ... | ... | ... | ... | 0.1740 | 2075 | 0.0820 | ... | ... | ... | ... | 2.077705 |
| 0.795993 | ... | ... | ... | ... | 0.1600 | 2100 | 0.0930 | ... | ... | ... | ... | 2.128086 |
| 0.810598 | ... | ... | ... | ... | 0.1470 | 2125 | 0.1040 | ... | ... | ... | ... | 2.169453 |
| 0.820717 | ... | ... | ... | ... | 0.1350 | 2150 | 0.1160 | ... | ... | ... | ... | 2.14267 |
| 0.830665 | ... | ... | ... | ... | 0.1230 | 2175 | 0.1280 | ... | ... | ... | ... | 1.951896 |
| 0.831057 | ... | ... | ... | ... | 0.1130 | 2200 | 0.1420 | ... | ... | ... | ... | 0 |
| 0.835437 | ... | ... | ... | ... | 0.1020 | 2225 | 0.1560 | ... | ... | ... | ... | 0 |
| 0.830056 | ... | ... | ... | ... | 0.0930 | 2250 | 0.1700 | ... | ... | ... | ... | 0 |
| 0.823821 | ... | ... | ... | ... | 0.0840 | 2275 | 0.1860 | ... | ... | ... | ... | 0 |
| 0.812385 | ... | ... | ... | ... | 0.0760 | 2300 | 0.2020 | ... | ... | ... | ... | 0 |
| 0.796113 | ... | ... | ... | ... | 0.0690 | 2325 | 0.2190 | ... | ... | ... | ... | 0 |
| 0.778823 | ... | ... | ... | ... | 0.0620 | 2350 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.757222 | ... | ... | ... | ... | 0.0560 | 2375 | 0.2540 | ... | ... | ... | ... | 0 |
| 0.73447 | ... | ... | ... | ... | 0.0500 | 2400 | 0.2730 | ... | ... | ... | ... | 0 |
| 0.708293 | ... | ... | ... | ... | 0.0450 | 2425 | 0.2920 | ... | ... | ... | ... | 0 |
| 0.680982 | ... | ... | ... | ... | 0.0400 | 2450 | 0.3120 | ... | ... | ... | ... | 0 |
| 0.651594 | ... | ... | ... | ... | 0.0360 | 2475 | 0.3320 | ... | ... | ... | ... | 0 |
| 0.621334 | ... | ... | ... | ... | 0.0320 | 2500 | 0.3520 | ... | ... | ... | ... | 0 |
| 0.589613 | ... | ... | ... | ... | 0.0280 | 2525 | 0.3730 | ... | ... | ... | ... | 0 |
| 0.557998 | ... | ... | ... | ... | 0.0250 | 2550 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.525507 | ... | ... | ... | ... | 0.0220 | 2575 | 0.4170 | ... | ... | ... | ... | 0 |
| 0.491517 | ... | ... | ... | ... | 0.0190 | 2600 | 0.4390 | ... | ... | ... | ... | 0 |
| 0.460947 | ... | ... | ... | ... | 0.0170 | 2625 | 0.4620 | ... | ... | ... | ... | 0 |
| 0.429984 | ... | ... | ... | ... | 0.0150 | 2650 | 0.4850 | ... | ... | ... | ... | 0 |
| 0.398154 | ... | ... | ... | ... | 0.0130 | 2675 | 0.5080 | ... | ... | ... | ... | 0 |
| 0.374098 | ... | ... | ... | ... | 0.0120 | 2700 | 0.5320 | ... | ... | ... | ... | 0 |
| 0.340508 | ... | ... | ... | ... | 0.0100 | 2725 | 0.5560 | ... | ... | ... | ... | 0 |
| 0.316483 | ... | ... | ... | ... | 0.0090 | 2750 | 0.5800 | ... | ... | ... | ... | 0 |
| 0.29253 | ... | ... | ... | ... | 0.0080 | 2775 | 0.6050 | ... | ... | ... | ... | 0 |
| 0.268384 | ... | ... | ... | ... | 0.0070 | 2800 | 0.6300 | ... | ... | ... | ... | 0 |
| 0.243718 | ... | ... | ... | ... | 0.0060 | 2825 | 0.6550 | ... | ... | ... | ... | 0 |
| 0.2181 | ... | ... | ... | ... | 0.0050 | 2850 | 0.6800 | ... | ... | ... | ... | 0 |
| 0.190907 | ... | ... | ... | ... | 0.0040 | 2875 | 0.7050 | ... | ... | ... | ... | 0 |
| 0.184434 | ... | ... | ... | ... | 0.0040 | 2900 | 0.7300 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.