Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.807537 | ... | ... | ... | ... | 0.8950 | 1275 | 0.0005 | ... | ... | ... | ... | -0.003977 |
| 0.803486 | ... | ... | ... | ... | 0.8700 | 1300 | 0.0005 | ... | ... | ... | ... | -0.004126 |
| 0.799332 | ... | ... | ... | ... | 0.8450 | 1325 | 0.0005 | ... | ... | ... | ... | -0.004284 |
| 0.795065 | ... | ... | ... | ... | 0.8200 | 1350 | 0.0005 | ... | ... | ... | ... | -0.004451 |
| 0.790677 | ... | ... | ... | ... | 0.7950 | 1375 | 0.0005 | ... | ... | ... | ... | -0.004628 |
| 0.786158 | ... | ... | ... | ... | 0.7700 | 1400 | 0.0005 | ... | ... | ... | ... | -0.004817 |
| 0.781497 | ... | ... | ... | ... | 0.7450 | 1425 | 0.0005 | ... | ... | ... | ... | -0.005019 |
| 0.776681 | ... | ... | ... | ... | 0.7200 | 1450 | 0.0005 | ... | ... | ... | ... | -0.005235 |
| 0.771697 | ... | ... | ... | ... | 0.6950 | 1475 | 0.0005 | ... | ... | ... | ... | -0.005467 |
| 0.76653 | ... | ... | ... | ... | 0.6700 | 1500 | 0.0005 | ... | ... | ... | ... | -0.005717 |
| 0.761163 | ... | ... | ... | ... | 0.6450 | 1525 | 0.0005 | ... | ... | ... | ... | -0.005987 |
| 0.755577 | ... | ... | ... | ... | 0.6200 | 1550 | 0.0010 | ... | ... | ... | ... | -0.010805 |
| 0.749751 | ... | ... | ... | ... | 0.5950 | 1575 | 0.0020 | ... | ... | ... | ... | -0.019124 |
| 0.74366 | ... | ... | ... | ... | 0.5700 | 1600 | 0.0020 | ... | ... | ... | ... | -0.020085 |
| 0.737279 | ... | ... | ... | ... | 0.5450 | 1625 | 0.0030 | ... | ... | ... | ... | -0.028331 |
| 0.730574 | ... | ... | ... | ... | 0.5200 | 1650 | 0.0040 | ... | ... | ... | ... | -0.036506 |
| 0.72351 | ... | ... | ... | ... | 0.4950 | 1675 | 0.0050 | ... | ... | ... | ... | -0.04483 |
| 0.716046 | ... | ... | ... | ... | 0.4700 | 1700 | 0.0060 | ... | ... | ... | ... | -0.053462 |
| 0.707756 | ... | ... | ... | ... | 0.4460 | 1725 | 0.0080 | ... | ... | ... | ... | -0.068047 |
| 0.698959 | ... | ... | ... | ... | 0.4220 | 1750 | 0.0100 | ... | ... | ... | ... | -0.082744 |
| 0.68923 | ... | ... | ... | ... | 0.3990 | 1775 | 0.0120 | ... | ... | ... | ... | -0.097882 |
| 0.678882 | ... | ... | ... | ... | 0.3760 | 1800 | 0.0150 | ... | ... | ... | ... | -0.118105 |
| 0.66751 | ... | ... | ... | ... | 0.3540 | 1825 | 0.0180 | ... | ... | ... | ... | -0.138811 |
| 0.655101 | ... | ... | ... | ... | 0.3330 | 1850 | 0.0220 | ... | ... | ... | ... | -0.164002 |
| 0.64167 | ... | ... | ... | ... | 0.3130 | 1875 | 0.0260 | ... | ... | ... | ... | -0.189927 |
| 0.62746 | ... | ... | ... | ... | 0.2930 | 1900 | 0.0310 | ... | ... | ... | ... | -0.219927 |
| 0.612219 | ... | ... | ... | ... | 0.2740 | 1925 | 0.0360 | ... | ... | ... | ... | -0.251148 |
| 0.596102 | ... | ... | ... | ... | 0.2550 | 1950 | 0.0420 | ... | ... | ... | ... | -0.286276 |
| 0.578944 | ... | ... | ... | ... | 0.2380 | 1975 | 0.0490 | ... | ... | ... | ... | -0.324894 |
| 0.560957 | ... | ... | ... | ... | 0.2210 | 2000 | 0.0560 | ... | ... | ... | ... | -0.365673 |
| 0.542019 | ... | ... | ... | ... | 0.2040 | 2025 | 0.0640 | ... | ... | ... | ... | -0.410279 |
| 0.522467 | ... | ... | ... | ... | 0.1890 | 2050 | 0.0730 | ... | ... | ... | ... | -0.458564 |
| 0.502059 | ... | ... | ... | ... | 0.1740 | 2075 | 0.0820 | ... | ... | ... | ... | -0.511472 |
| 0.481107 | ... | ... | ... | ... | 0.1600 | 2100 | 0.0930 | ... | ... | ... | ... | -0.568052 |
| 0.459798 | ... | ... | ... | ... | 0.1470 | 2125 | 0.1040 | ... | ... | ... | ... | -0.632161 |
| 0.43834 | ... | ... | ... | ... | 0.1350 | 2150 | 0.1160 | ... | ... | ... | ... | -0.705382 |
| 0.416125 | ... | ... | ... | ... | 0.1230 | 2175 | 0.1280 | ... | ... | ... | ... | -0.803537 |
| 0.39494 | ... | ... | ... | ... | 0.1130 | 2200 | 0.1420 | ... | ... | ... | ... | -0.952738 |
| 0.372108 | ... | ... | ... | ... | 0.1020 | 2225 | 0.1560 | ... | ... | ... | ... | -0.952738 |
| 0.35083 | ... | ... | ... | ... | 0.0930 | 2250 | 0.1700 | ... | ... | ... | ... | -0.952738 |
| 0.328996 | ... | ... | ... | ... | 0.0840 | 2275 | 0.1860 | ... | ... | ... | ... | -0.952738 |
| 0.308021 | ... | ... | ... | ... | 0.0760 | 2300 | 0.2020 | ... | ... | ... | ... | -0.952738 |
| 0.288217 | ... | ... | ... | ... | 0.0690 | 2325 | 0.2190 | ... | ... | ... | ... | -0.952738 |
| 0.268017 | ... | ... | ... | ... | 0.0620 | 2350 | 0.2360 | ... | ... | ... | ... | -0.952738 |
| 0.24933 | ... | ... | ... | ... | 0.0560 | 2375 | 0.2540 | ... | ... | ... | ... | -0.952738 |
| 0.230287 | ... | ... | ... | ... | 0.0500 | 2400 | 0.2730 | ... | ... | ... | ... | -0.952738 |
| 0.213136 | ... | ... | ... | ... | 0.0450 | 2425 | 0.2920 | ... | ... | ... | ... | -0.952738 |
| 0.195698 | ... | ... | ... | ... | 0.0400 | 2450 | 0.3120 | ... | ... | ... | ... | -0.952738 |
| 0.18057 | ... | ... | ... | ... | 0.0360 | 2475 | 0.3320 | ... | ... | ... | ... | -0.952738 |
| 0.165257 | ... | ... | ... | ... | 0.0320 | 2500 | 0.3520 | ... | ... | ... | ... | -0.952738 |
| 0.149646 | ... | ... | ... | ... | 0.0280 | 2525 | 0.3730 | ... | ... | ... | ... | -0.952738 |
| 0.136877 | ... | ... | ... | ... | 0.0250 | 2550 | 0.3950 | ... | ... | ... | ... | -0.952738 |
| 0.123957 | ... | ... | ... | ... | 0.0220 | 2575 | 0.4170 | ... | ... | ... | ... | -0.952738 |
| 0.110787 | ... | ... | ... | ... | 0.0190 | 2600 | 0.4390 | ... | ... | ... | ... | -0.952738 |
| 0.101084 | ... | ... | ... | ... | 0.0170 | 2625 | 0.4620 | ... | ... | ... | ... | -0.952738 |
| 0.091324 | ... | ... | ... | ... | 0.0150 | 2650 | 0.4850 | ... | ... | ... | ... | -0.952738 |
| 0.081443 | ... | ... | ... | ... | 0.0130 | 2675 | 0.5080 | ... | ... | ... | ... | -0.952738 |
| 0.075674 | ... | ... | ... | ... | 0.0120 | 2700 | 0.5320 | ... | ... | ... | ... | -0.952738 |
| 0.065567 | ... | ... | ... | ... | 0.0100 | 2725 | 0.5560 | ... | ... | ... | ... | -0.952738 |
| 0.059806 | ... | ... | ... | ... | 0.0090 | 2750 | 0.5800 | ... | ... | ... | ... | -0.952738 |
| 0.054054 | ... | ... | ... | ... | 0.0080 | 2775 | 0.6050 | ... | ... | ... | ... | -0.952738 |
| 0.04828 | ... | ... | ... | ... | 0.0070 | 2800 | 0.6300 | ... | ... | ... | ... | -0.952738 |
| 0.04245 | ... | ... | ... | ... | 0.0060 | 2825 | 0.6550 | ... | ... | ... | ... | -0.952738 |
| 0.036518 | ... | ... | ... | ... | 0.0050 | 2850 | 0.6800 | ... | ... | ... | ... | -0.952738 |
| 0.030425 | ... | ... | ... | ... | 0.0040 | 2875 | 0.7050 | ... | ... | ... | ... | -0.952738 |
| 0.029913 | ... | ... | ... | ... | 0.0040 | 2900 | 0.7300 | ... | ... | ... | ... | -0.952738 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.