Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.626665 | ... | ... | ... | ... | 0.8950 | 1275 | 0.0005 | ... | ... | ... | ... | 0.165388 |
| 0.607352 | ... | ... | ... | ... | 0.8700 | 1300 | 0.0005 | ... | ... | ... | ... | 0.159189 |
| 0.588447 | ... | ... | ... | ... | 0.8450 | 1325 | 0.0005 | ... | ... | ... | ... | 0.153097 |
| 0.569927 | ... | ... | ... | ... | 0.8200 | 1350 | 0.0005 | ... | ... | ... | ... | 0.147108 |
| 0.551772 | ... | ... | ... | ... | 0.7950 | 1375 | 0.0005 | ... | ... | ... | ... | 0.141214 |
| 0.533963 | ... | ... | ... | ... | 0.7700 | 1400 | 0.0005 | ... | ... | ... | ... | 0.135413 |
| 0.516481 | ... | ... | ... | ... | 0.7450 | 1425 | 0.0005 | ... | ... | ... | ... | 0.129702 |
| 0.49931 | ... | ... | ... | ... | 0.7200 | 1450 | 0.0005 | ... | ... | ... | ... | 0.124074 |
| 0.482431 | ... | ... | ... | ... | 0.6950 | 1475 | 0.0005 | ... | ... | ... | ... | 0.118526 |
| 0.46583 | ... | ... | ... | ... | 0.6700 | 1500 | 0.0005 | ... | ... | ... | ... | 0.113057 |
| 0.449489 | ... | ... | ... | ... | 0.6450 | 1525 | 0.0005 | ... | ... | ... | ... | 0.107659 |
| 0.433396 | ... | ... | ... | ... | 0.6200 | 1550 | 0.0010 | ... | ... | ... | ... | 0.111817 |
| 0.417533 | ... | ... | ... | ... | 0.5950 | 1575 | 0.0020 | ... | ... | ... | ... | 0.117618 |
| 0.401888 | ... | ... | ... | ... | 0.5700 | 1600 | 0.0020 | ... | ... | ... | ... | 0.11154 |
| 0.386445 | ... | ... | ... | ... | 0.5450 | 1625 | 0.0030 | ... | ... | ... | ... | 0.113069 |
| 0.371191 | ... | ... | ... | ... | 0.5200 | 1650 | 0.0040 | ... | ... | ... | ... | 0.11269 |
| 0.356109 | ... | ... | ... | ... | 0.4950 | 1675 | 0.0050 | ... | ... | ... | ... | 0.111104 |
| 0.341186 | ... | ... | ... | ... | 0.4700 | 1700 | 0.0060 | ... | ... | ... | ... | 0.108655 |
| 0.327815 | ... | ... | ... | ... | 0.4460 | 1725 | 0.0080 | ... | ... | ... | ... | 0.108974 |
| 0.314522 | ... | ... | ... | ... | 0.4220 | 1750 | 0.0100 | ... | ... | ... | ... | 0.107907 |
| 0.302648 | ... | ... | ... | ... | 0.3990 | 1775 | 0.0120 | ... | ... | ... | ... | 0.10582 |
| 0.290771 | ... | ... | ... | ... | 0.3760 | 1800 | 0.0150 | ... | ... | ... | ... | 0.105166 |
| 0.280181 | ... | ... | ... | ... | 0.3540 | 1825 | 0.0180 | ... | ... | ... | ... | 0.103384 |
| 0.270787 | ... | ... | ... | ... | 0.3330 | 1850 | 0.0220 | ... | ... | ... | ... | 0.102475 |
| 0.262503 | ... | ... | ... | ... | 0.3130 | 1875 | 0.0260 | ... | ... | ... | ... | 0.100471 |
| 0.254008 | ... | ... | ... | ... | 0.2930 | 1900 | 0.0310 | ... | ... | ... | ... | 0.099026 |
| 0.246503 | ... | ... | ... | ... | 0.2740 | 1925 | 0.0360 | ... | ... | ... | ... | 0.096528 |
| 0.238714 | ... | ... | ... | ... | 0.2550 | 1950 | 0.0420 | ... | ... | ... | ... | 0.094381 |
| 0.232985 | ... | ... | ... | ... | 0.2380 | 1975 | 0.0490 | ... | ... | ... | ... | 0.092421 |
| 0.226871 | ... | ... | ... | ... | 0.2210 | 2000 | 0.0560 | ... | ... | ... | ... | 0.089337 |
| 0.220356 | ... | ... | ... | ... | 0.2040 | 2025 | 0.0640 | ... | ... | ... | ... | 0.086287 |
| 0.215709 | ... | ... | ... | ... | 0.1890 | 2050 | 0.0730 | ... | ... | ... | ... | 0.083141 |
| 0.210581 | ... | ... | ... | ... | 0.1740 | 2075 | 0.0820 | ... | ... | ... | ... | 0.078626 |
| 0.206089 | ... | ... | ... | ... | 0.1600 | 2100 | 0.0930 | ... | ... | ... | ... | 0.074849 |
| 0.202202 | ... | ... | ... | ... | 0.1470 | 2125 | 0.1040 | ... | ... | ... | ... | 0.069211 |
| 0.198901 | ... | ... | ... | ... | 0.1350 | 2150 | 0.1160 | ... | ... | ... | ... | 0.062303 |
| 0.195027 | ... | ... | ... | ... | 0.1230 | 2175 | 0.1280 | ... | ... | ... | ... | 0.050872 |
| 0.192877 | ... | ... | ... | ... | 0.1130 | 2200 | 0.1420 | ... | ... | ... | ... | 0 |
| 0.18896 | ... | ... | ... | ... | 0.1020 | 2225 | 0.1560 | ... | ... | ... | ... | 0 |
| 0.186792 | ... | ... | ... | ... | 0.0930 | 2250 | 0.1700 | ... | ... | ... | ... | 0 |
| 0.184011 | ... | ... | ... | ... | 0.0840 | 2275 | 0.1860 | ... | ... | ... | ... | 0 |
| 0.181835 | ... | ... | ... | ... | 0.0760 | 2300 | 0.2020 | ... | ... | ... | ... | 0 |
| 0.18032 | ... | ... | ... | ... | 0.0690 | 2325 | 0.2190 | ... | ... | ... | ... | 0 |
| 0.178194 | ... | ... | ... | ... | 0.0620 | 2350 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.176801 | ... | ... | ... | ... | 0.0560 | 2375 | 0.2540 | ... | ... | ... | ... | 0 |
| 0.174791 | ... | ... | ... | ... | 0.0500 | 2400 | 0.2730 | ... | ... | ... | ... | 0 |
| 0.173624 | ... | ... | ... | ... | 0.0450 | 2425 | 0.2920 | ... | ... | ... | ... | 0 |
| 0.171848 | ... | ... | ... | ... | 0.0400 | 2450 | 0.3120 | ... | ... | ... | ... | 0 |
| 0.171074 | ... | ... | ... | ... | 0.0360 | 2475 | 0.3320 | ... | ... | ... | ... | 0 |
| 0.169728 | ... | ... | ... | ... | 0.0320 | 2500 | 0.3520 | ... | ... | ... | ... | 0 |
| 0.167737 | ... | ... | ... | ... | 0.0280 | 2525 | 0.3730 | ... | ... | ... | ... | 0 |
| 0.167017 | ... | ... | ... | ... | 0.0250 | 2550 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.165726 | ... | ... | ... | ... | 0.0220 | 2575 | 0.4170 | ... | ... | ... | ... | 0 |
| 0.163775 | ... | ... | ... | ... | 0.0190 | 2600 | 0.4390 | ... | ... | ... | ... | 0 |
| 0.163545 | ... | ... | ... | ... | 0.0170 | 2625 | 0.4620 | ... | ... | ... | ... | 0 |
| 0.162815 | ... | ... | ... | ... | 0.0150 | 2650 | 0.4850 | ... | ... | ... | ... | 0 |
| 0.161507 | ... | ... | ... | ... | 0.0130 | 2675 | 0.5080 | ... | ... | ... | ... | 0 |
| 0.162643 | ... | ... | ... | ... | 0.0120 | 2700 | 0.5320 | ... | ... | ... | ... | 0 |
| 0.160154 | ... | ... | ... | ... | 0.0100 | 2725 | 0.5560 | ... | ... | ... | ... | 0 |
| 0.160458 | ... | ... | ... | ... | 0.0090 | 2750 | 0.5800 | ... | ... | ... | ... | 0 |
| 0.160375 | ... | ... | ... | ... | 0.0080 | 2775 | 0.6050 | ... | ... | ... | ... | 0 |
| 0.159844 | ... | ... | ... | ... | 0.0070 | 2800 | 0.6300 | ... | ... | ... | ... | 0 |
| 0.158781 | ... | ... | ... | ... | 0.0060 | 2825 | 0.6550 | ... | ... | ... | ... | 0 |
| 0.157058 | ... | ... | ... | ... | 0.0050 | 2850 | 0.6800 | ... | ... | ... | ... | 0 |
| 0.15447 | ... | ... | ... | ... | 0.0040 | 2875 | 0.7050 | ... | ... | ... | ... | 0 |
| 0.157663 | ... | ... | ... | ... | 0.0040 | 2900 | 0.7300 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.