DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 576'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 124'2 -0'2 124'0 4550 5'0 -0'1 5'1 ... ... 0
0 ... ... 120'1 -0'3 119'6 4600 5'6 -0'1 5'7 ... ... 0
0 ... ... 115'7 -0'2 115'5 4650 6'5 -0'1 6'6 ... ... 0
0 ... ... 111'7 -0'2 111'5 4700 7'5 0'0 7'5 ... ... 0
0 ... ... 108'0 -0'3 107'5 4750 8'5 0'0 8'5 ... ... 0
0 ... ... 104'1 -0'3 103'6 4800 9'5 -0'1 9'6 ... ... 0
0 ... ... 100'3 -0'3 100'0 4850 10'7 0'0 10'7 ... ... 0
0 ... ... 96'5 -0'2 96'3 4900 12'1 -0'1 12'2 ... ... 0
0 ... ... 93'1 -0'3 92'6 4950 13'4 -0'1 13'5 ... ... 0
0 ... ... 89'5 -0'2 89'3 5000 15'0 0'0 15'0 ... ... 0
0 ... ... 86'3 -0'3 86'0 5050 16'4 -0'1 16'5 ... ... 0
0 ... ... 83'0 -0'2 82'6 5100 18'1 -0'1 18'2 ... ... 0
0 ... ... 79'7 -0'3 79'4 5150 19'7 -0'1 20'0 ... ... 0
0 ... ... 76'7 -0'3 76'4 5200 21'6 -0'1 21'7 ... ... 0
0 ... ... 73'7 -0'3 73'4 5250 23'5 -0'1 23'6 ... ... 0
0 ... ... 71'0 -0'3 70'5 5300 25'6 0'0 25'6 ... ... 0
0 ... ... 68'2 -0'3 67'7 5350 27'7 0'0 27'7 ... ... 0
0 ... ... 65'5 -0'3 65'2 5400 30'0 -0'1 30'1 ... ... 0
0 ... ... 63'0 -0'3 62'5 5450 32'3 -0'1 32'4 ... ... 0
0 ... ... 60'4 -0'3 60'1 5500 34'6 -0'1 34'7 ... ... 0
0 ... ... 58'1 -0'3 57'6 5550 37'2 -0'1 37'3 ... ... 0
0 ... ... 55'6 -0'3 55'3 5600 39'6 -0'1 39'7 ... ... 0
0 ... ... 53'4 -0'3 53'1 5650 42'3 -0'1 42'4 ... ... 0
0 ... ... 51'3 -0'3 51'0 5700 45'1 -0'1 45'2 ... ... 0
0 ... ... 49'2 -0'3 48'7 5750 48'0 0'0 48'0 ... ... 0
0 ... ... 47'2 -0'3 46'7 5800 50'7 0'0 50'7 ... ... 0
0 ... ... 45'3 -0'3 45'0 5850 53'6 -0'1 53'7 ... ... 0
0 ... ... 43'4 -0'3 43'1 5900 56'6 -0'1 56'7 ... ... 0
0 ... ... 41'5 -0'2 41'3 5950 59'7 -0'1 60'0 ... ... 0
0 ... ... 40'0 -0'3 39'5 6000 63'1 0'0 63'1 ... ... 0
0 ... ... 38'2 -0'2 38'0 6050 66'3 0'0 66'3 ... ... 0
0 ... ... 36'6 -0'3 36'3 6100 69'5 -0'1 69'6 ... ... 0
0 ... ... 35'2 -0'3 34'7 6150 73'0 -0'1 73'1 ... ... 0
0 ... ... 33'6 -0'3 33'3 6200 76'4 0'0 76'4 ... ... 0
0 ... ... 32'3 -0'3 32'0 6250 80'0 0'0 80'0 ... ... 0
0 ... ... 31'0 -0'2 30'6 6300 83'4 -0'1 83'5 ... ... 0
0 ... ... 29'6 -0'2 29'4 6350 87'1 0'0 87'1 ... ... 0
0 ... ... 28'4 -0'2 28'2 6400 90'6 -0'1 90'7 ... ... 0
0 ... ... 27'3 -0'2 27'1 6450 94'4 -0'1 94'5 ... ... 0
0 ... ... 26'2 -0'2 26'0 6500 98'3 0'0 98'3 ... ... 0
0 ... ... 25'2 -0'3 24'7 6550 102'2 0'0 102'2 ... ... 0
0 ... ... 24'2 -0'3 23'7 6600 106'1 0'0 106'1 ... ... 0
0 ... ... 23'2 -0'2 23'0 6650 110'0 -0'1 110'1 ... ... 0
0 ... ... 22'3 -0'3 22'0 6700 114'0 0'0 114'0 ... ... 0
0 ... ... 21'4 -0'3 21'1 6750 118'1 0'0 118'1 ... ... 0
0 ... ... 20'5 -0'2 20'3 6800 122'1 0'0 122'1 ... ... 0
0 ... ... 19'7 -0'2 19'5 6850 126'2 0'0 126'2 ... ... 0
0 ... ... 19'1 -0'2 18'7 6900 130'4 0'0 130'4 ... ... 0
0 ... ... 18'3 -0'2 18'1 6950 134'5 0'0 134'5 ... ... 0
0 ... ... 17'5 -0'2 17'3 7000 138'7 0'0 138'7 ... ... 0
0 ... ... 17'0 -0'2 16'6 7050 143'1 0'0 143'1 ... ... 0
0 ... ... 16'3 -0'2 16'1 7100 147'3 0'0 147'3 ... ... 0
0 ... ... 15'6 -0'2 15'4 7150 151'6 0'0 151'6 ... ... 0
0 ... ... 15'2 -0'2 15'0 7200 156'1 0'0 156'1 ... ... 0
0 ... ... 14'5 -0'2 14'3 7250 160'4 0'0 160'4 ... ... 0
0 ... ... 14'1 -0'2 13'7 7300 164'7 0'0 164'7 ... ... 0
0 ... ... 13'5 -0'2 13'3 7350 169'3 0'1 169'2 ... ... 0
0 ... ... 13'1 -0'2 12'7 7400 173'6 0'0 173'6 ... ... 0
0 ... ... 12'5 -0'1 12'4 7450 178'2 0'0 178'2 ... ... 0
0 ... ... 12'2 -0'2 12'0 7500 182'6 0'0 182'6 ... ... 0
0 ... ... 11'7 -0'2 11'5 7550 187'3 0'1 187'2 ... ... 0
0 ... ... 11'3 -0'1 11'2 7600 191'7 0'1 191'6 ... ... 0
0 ... ... 11'0 -0'1 10'7 7650 196'3 0'0 196'3 ... ... 0
0 ... ... 10'5 -0'1 10'4 7700 201'0 0'1 200'7 ... ... 0
0 ... ... 10'2 -0'1 10'1 7750 205'5 0'1 205'4 ... ... 0
0 ... ... 10'0 -0'2 9'6 7800 210'2 0'1 210'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.