Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.93609 | ... | ... | 124'2 | -0'2 | 124'0 | 4550 | 5'0 | -0'1 | 5'1 | ... | ... | 0.892381 |
| 0.998345 | ... | ... | 120'1 | -0'3 | 119'6 | 4600 | 5'6 | -0'1 | 5'7 | ... | ... | 0.967693 |
| 1.066039 | ... | ... | 115'7 | -0'2 | 115'5 | 4650 | 6'5 | -0'1 | 6'6 | ... | ... | 1.046653 |
| 1.137572 | ... | ... | 111'7 | -0'2 | 111'5 | 4700 | 7'5 | 0'0 | 7'5 | ... | ... | 1.127561 |
| 1.205692 | ... | ... | 108'0 | -0'3 | 107'5 | 4750 | 8'5 | 0'0 | 8'5 | ... | ... | 1.203173 |
| 1.276153 | ... | ... | 104'1 | -0'3 | 103'6 | 4800 | 9'5 | -0'1 | 9'6 | ... | ... | 1.274443 |
| 1.347701 | ... | ... | 100'3 | -0'3 | 100'0 | 4850 | 10'7 | 0'0 | 10'7 | ... | ... | 1.351197 |
| 1.41922 | ... | ... | 96'5 | -0'2 | 96'3 | 4900 | 12'1 | -0'1 | 12'2 | ... | ... | 1.42267 |
| 1.486298 | ... | ... | 93'1 | -0'3 | 92'6 | 4950 | 13'4 | -0'1 | 13'5 | ... | ... | 1.493065 |
| 1.555507 | ... | ... | 89'5 | -0'2 | 89'3 | 5000 | 15'0 | 0'0 | 15'0 | ... | ... | 1.561577 |
| 1.619663 | ... | ... | 86'3 | -0'3 | 86'0 | 5050 | 16'4 | -0'1 | 16'5 | ... | ... | 1.625092 |
| 1.681529 | ... | ... | 83'0 | -0'2 | 82'6 | 5100 | 18'1 | -0'1 | 18'2 | ... | ... | 1.686311 |
| 1.738775 | ... | ... | 79'7 | -0'3 | 79'4 | 5150 | 19'7 | -0'1 | 20'0 | ... | ... | 1.744681 |
| 1.794802 | ... | ... | 76'7 | -0'3 | 76'4 | 5200 | 21'6 | -0'1 | 21'7 | ... | ... | 1.799756 |
| 1.845956 | ... | ... | 73'7 | -0'3 | 73'4 | 5250 | 23'5 | -0'1 | 23'6 | ... | ... | 1.850067 |
| 1.893633 | ... | ... | 71'0 | -0'3 | 70'5 | 5300 | 25'6 | 0'0 | 25'6 | ... | ... | 1.897836 |
| 1.937546 | ... | ... | 68'2 | -0'3 | 67'7 | 5350 | 27'7 | 0'0 | 27'7 | ... | ... | 1.940817 |
| 1.977489 | ... | ... | 65'5 | -0'3 | 65'2 | 5400 | 30'0 | -0'1 | 30'1 | ... | ... | 1.979441 |
| 2.012974 | ... | ... | 63'0 | -0'3 | 62'5 | 5450 | 32'3 | -0'1 | 32'4 | ... | ... | 2.014709 |
| 2.044552 | ... | ... | 60'4 | -0'3 | 60'1 | 5500 | 34'6 | -0'1 | 34'7 | ... | ... | 2.045679 |
| 2.072144 | ... | ... | 58'1 | -0'3 | 57'6 | 5550 | 37'2 | -0'1 | 37'3 | ... | ... | 2.072764 |
| 2.095691 | ... | ... | 55'6 | -0'3 | 55'3 | 5600 | 39'6 | -0'1 | 39'7 | ... | ... | 2.095915 |
| 2.115397 | ... | ... | 53'4 | -0'3 | 53'1 | 5650 | 42'3 | -0'1 | 42'4 | ... | ... | 2.115324 |
| 2.131298 | ... | ... | 51'3 | -0'3 | 51'0 | 5700 | 45'1 | -0'1 | 45'2 | ... | ... | 2.13103 |
| 2.143549 | ... | ... | 49'2 | -0'3 | 48'7 | 5750 | 48'0 | 0'0 | 48'0 | ... | ... | 2.143123 |
| 2.152227 | ... | ... | 47'2 | -0'3 | 46'7 | 5800 | 50'7 | 0'0 | 50'7 | ... | ... | 2.151809 |
| 2.157471 | ... | ... | 45'3 | -0'3 | 45'0 | 5850 | 53'6 | -0'1 | 53'7 | ... | ... | 2.157221 |
| 2.159477 | ... | ... | 43'4 | -0'3 | 43'1 | 5900 | 56'6 | -0'1 | 56'7 | ... | ... | 2.159431 |
| 2.158373 | ... | ... | 41'5 | -0'2 | 41'3 | 5950 | 59'7 | -0'1 | 60'0 | ... | ... | 2.158625 |
| 2.154284 | ... | ... | 40'0 | -0'3 | 39'5 | 6000 | 63'1 | 0'0 | 63'1 | ... | ... | 2.155034 |
| 2.147443 | ... | ... | 38'2 | -0'2 | 38'0 | 6050 | 66'3 | 0'0 | 66'3 | ... | ... | 2.148754 |
| 2.13785 | ... | ... | 36'6 | -0'3 | 36'3 | 6100 | 69'5 | -0'1 | 69'6 | ... | ... | 2.139835 |
| 2.125904 | ... | ... | 35'2 | -0'3 | 34'7 | 6150 | 73'0 | -0'1 | 73'1 | ... | ... | 2.128657 |
| 2.111434 | ... | ... | 33'6 | -0'3 | 33'3 | 6200 | 76'4 | 0'0 | 76'4 | ... | ... | 2.115535 |
| 2.095057 | ... | ... | 32'3 | -0'3 | 32'0 | 6250 | 80'0 | 0'0 | 80'0 | ... | ... | 2.100239 |
| 2.077144 | ... | ... | 31'0 | -0'2 | 30'6 | 6300 | 83'4 | -0'1 | 83'5 | ... | ... | 2.082779 |
| 2.057205 | ... | ... | 29'6 | -0'2 | 29'4 | 6350 | 87'1 | 0'0 | 87'1 | ... | ... | 2.063979 |
| 2.035229 | ... | ... | 28'4 | -0'2 | 28'2 | 6400 | 90'6 | -0'1 | 90'7 | ... | ... | 2.043255 |
| 2.012386 | ... | ... | 27'3 | -0'2 | 27'1 | 6450 | 94'4 | -0'1 | 94'5 | ... | ... | 2.021713 |
| 1.987765 | ... | ... | 26'2 | -0'2 | 26'0 | 6500 | 98'3 | 0'0 | 98'3 | ... | ... | 1.999772 |
| 1.961329 | ... | ... | 25'2 | -0'3 | 24'7 | 6550 | 102'2 | 0'0 | 102'2 | ... | ... | 1.976453 |
| 1.934748 | ... | ... | 24'2 | -0'3 | 23'7 | 6600 | 106'1 | 0'0 | 106'1 | ... | ... | 1.951747 |
| 1.908514 | ... | ... | 23'2 | -0'2 | 23'0 | 6650 | 110'0 | -0'1 | 110'1 | ... | ... | 1.92563 |
| 1.878988 | ... | ... | 22'3 | -0'3 | 22'0 | 6700 | 114'0 | 0'0 | 114'0 | ... | ... | 1.899977 |
| 1.850095 | ... | ... | 21'4 | -0'3 | 21'1 | 6750 | 118'1 | 0'0 | 118'1 | ... | ... | 1.875252 |
| 1.822359 | ... | ... | 20'5 | -0'2 | 20'3 | 6800 | 122'1 | 0'0 | 122'1 | ... | ... | 1.84748 |
| 1.793668 | ... | ... | 19'7 | -0'2 | 19'5 | 6850 | 126'2 | 0'0 | 126'2 | ... | ... | 1.820925 |
| 1.763994 | ... | ... | 19'1 | -0'2 | 18'7 | 6900 | 130'4 | 0'0 | 130'4 | ... | ... | 1.796056 |
| 1.733295 | ... | ... | 18'3 | -0'2 | 18'1 | 6950 | 134'5 | 0'0 | 134'5 | ... | ... | 1.76792 |
| 1.70153 | ... | ... | 17'5 | -0'2 | 17'3 | 7000 | 138'7 | 0'0 | 138'7 | ... | ... | 1.741757 |
| 1.672087 | ... | ... | 17'0 | -0'2 | 16'6 | 7050 | 143'1 | 0'0 | 143'1 | ... | ... | 1.714998 |
| 1.641901 | ... | ... | 16'3 | -0'2 | 16'1 | 7100 | 147'3 | 0'0 | 147'3 | ... | ... | 1.687621 |
| 1.610928 | ... | ... | 15'6 | -0'2 | 15'4 | 7150 | 151'6 | 0'0 | 151'6 | ... | ... | 1.662981 |
| 1.583173 | ... | ... | 15'2 | -0'2 | 15'0 | 7200 | 156'1 | 0'0 | 156'1 | ... | ... | 1.638003 |
| 1.550728 | ... | ... | 14'5 | -0'2 | 14'3 | 7250 | 160'4 | 0'0 | 160'4 | ... | ... | 1.612674 |
| 1.521834 | ... | ... | 14'1 | -0'2 | 13'7 | 7300 | 164'7 | 0'0 | 164'7 | ... | ... | 1.586975 |
| 1.492417 | ... | ... | 13'5 | -0'2 | 13'3 | 7350 | 169'3 | 0'1 | 169'2 | ... | ... | 1.564864 |
| 1.462445 | ... | ... | 13'1 | -0'2 | 12'7 | 7400 | 173'6 | 0'0 | 173'6 | ... | ... | 1.538534 |
| 1.436938 | ... | ... | 12'5 | -0'1 | 12'4 | 7450 | 178'2 | 0'0 | 178'2 | ... | ... | 1.516055 |
| 1.405967 | ... | ... | 12'2 | -0'2 | 12'0 | 7500 | 182'6 | 0'0 | 182'6 | ... | ... | 1.49344 |
| 1.379801 | ... | ... | 11'7 | -0'2 | 11'5 | 7550 | 187'3 | 0'1 | 187'2 | ... | ... | 1.475183 |
| 1.353358 | ... | ... | 11'3 | -0'1 | 11'2 | 7600 | 191'7 | 0'1 | 191'6 | ... | ... | 1.452393 |
| 1.326612 | ... | ... | 11'0 | -0'1 | 10'7 | 7650 | 196'3 | 0'0 | 196'3 | ... | ... | 1.429428 |
| 1.299541 | ... | ... | 10'5 | -0'1 | 10'4 | 7700 | 201'0 | 0'1 | 200'7 | ... | ... | 1.411167 |
| 1.272114 | ... | ... | 10'2 | -0'1 | 10'1 | 7750 | 205'5 | 0'1 | 205'4 | ... | ... | 1.392955 |
| 1.244303 | ... | ... | 10'0 | -0'2 | 9'6 | 7800 | 210'2 | 0'1 | 210'1 | ... | ... | 1.37478 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.