DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 582'0
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 133'1 1'6 134'7 4400 4'2 -0'1 4'3 ... ... 0.001126
0 ... ... 128'6 1'5 130'3 4450 4'6 -0'1 4'7 ... ... 0.001214
0 ... ... 124'3 1'5 126'0 4500 5'4 -0'1 5'5 ... ... 0.001312
0 ... ... 120'1 1'5 121'6 4550 6'1 -0'1 6'2 ... ... 0.001405
0 ... ... 116'0 1'4 117'4 4600 6'7 -0'2 7'1 ... ... 0.001501
0 ... ... 111'7 1'4 113'3 4650 7'6 -0'1 7'7 ... ... 0.001598
0.000485 ... ... 107'7 1'4 109'3 4700 8'5 -0'2 8'7 ... ... 0.001694
0.001216 ... ... 104'0 1'4 105'4 4750 9'6 -0'1 9'7 ... ... 0.001789
0.001606 ... ... 100'2 1'4 101'6 4800 10'7 -0'2 11'1 ... ... 0.001882
0.001877 ... ... 96'4 1'4 98'0 4850 12'1 -0'2 12'3 ... ... 0.001971
0.002103 ... ... 92'7 1'4 94'3 4900 13'4 -0'1 13'5 ... ... 0.002056
0.002296 ... ... 89'3 1'4 90'7 4950 14'7 -0'2 15'1 ... ... 0.002139
0.002461 ... ... 86'0 1'4 87'4 5000 16'3 -0'2 16'5 ... ... 0.002217
0.002607 ... ... 82'5 1'4 84'1 5050 18'0 -0'1 18'1 ... ... 0.00229
0.002731 ... ... 79'4 1'4 81'0 5100 19'5 -0'2 19'7 ... ... 0.002361
0.002842 ... ... 76'3 1'4 77'7 5150 21'4 -0'1 21'5 ... ... 0.00242
0.002945 ... ... 73'2 1'4 74'6 5200 23'3 -0'1 23'4 ... ... 0.002479
0.003028 ... ... 70'3 1'4 71'7 5250 25'3 -0'1 25'4 ... ... 0.00253
0.003096 ... ... 67'5 1'4 69'1 5300 27'3 -0'2 27'5 ... ... 0.00258
0.00316 ... ... 64'7 1'4 66'3 5350 29'5 -0'2 29'7 ... ... 0.002618
0.003212 ... ... 62'2 1'4 63'6 5400 31'7 -0'2 32'1 ... ... 0.002654
0.003252 ... ... 59'6 1'4 61'2 5450 34'2 -0'2 34'4 ... ... 0.002683
0.003289 ... ... 57'3 1'3 58'6 5500 36'6 -0'2 37'0 ... ... 0.002705
0.003316 ... ... 55'1 1'2 56'3 5550 39'2 -0'3 39'5 ... ... 0.002727
0.003332 ... ... 52'7 1'2 54'1 5600 41'7 -0'4 42'3 ... ... 0.002742
0.003338 ... ... 50'6 1'2 52'0 5650 44'5 -0'4 45'1 ... ... 0.00275
0.003343 ... ... 48'5 1'2 49'7 5700 47'3 -0'4 47'7 ... ... 0.002757
0.003339 ... ... 46'5 1'2 47'7 5750 50'2 -0'5 50'7 ... ... 0.002758
0.003335 ... ... 44'6 1'1 45'7 5800 53'2 -0'5 53'7 ... ... 0.002753
0.003322 ... ... 43'0 1'0 44'0 5850 56'2 -0'5 56'7 ... ... 0.002748
0.0033 ... ... 41'1 1'1 42'2 5900 59'3 -0'5 60'0 ... ... 0.002737
0.003279 ... ... 39'4 1'0 40'4 5950 62'4 -0'6 63'2 ... ... 0.002726
0.003258 ... ... 37'7 0'7 38'6 6000 65'6 -0'6 66'4 ... ... 0.002709
0.00323 ... ... 36'2 0'7 37'1 6050 69'0 -0'7 69'7 ... ... 0.002693
0.003193 ... ... 34'6 0'7 35'5 6100 72'3 -0'7 73'2 ... ... 0.002671
0.003158 ... ... 33'3 0'6 34'1 6150 75'6 -0'7 76'5 ... ... 0.00265
0.003116 ... ... 31'7 0'7 32'6 6200 79'2 -1'0 80'2 ... ... 0.002624
0.003075 ... ... 30'5 0'6 31'3 6250 82'6 -1'0 83'6 ... ... 0.002599
0.002979 31'0 31'0 30'0 1'0 31'0 6300 86'3 -1'0 87'3 ... ... 0.002569
0.002989 ... ... 28'1 0'5 28'6 6350 90'0 -1'1 91'1 ... ... 0.00254
0.002938 ... ... 27'0 0'5 27'5 6400 93'6 -1'1 94'7 ... ... 0.002506
0.002893 ... ... 25'7 0'4 26'3 6450 97'4 -1'1 98'5 ... ... 0.002474
0.002838 ... ... 24'6 0'5 25'3 6500 101'3 -1'1 102'4 ... ... 0.002438
0.002789 ... ... 23'6 0'4 24'2 6550 105'2 -1'1 106'3 ... ... 0.002403
0.002731 ... ... 22'6 0'5 23'3 6600 109'1 -1'2 110'3 ... ... 0.002369
0.00268 ... ... 21'7 0'4 22'3 6650 113'1 -1'1 114'2 ... ... 0.002331
0.002624 ... ... 21'0 0'4 21'4 6700 117'1 -1'2 118'3 ... ... 0.002295
0.00257 ... ... 20'1 0'4 20'5 6750 121'2 -1'1 122'3 ... ... 0.002256
0.002513 ... ... 19'2 0'5 19'7 6800 125'2 -1'2 126'4 ... ... 0.002222
0.002457 ... ... 18'4 0'5 19'1 6850 129'4 -1'1 130'5 ... ... 0.002182
0.002403 ... ... 17'6 0'5 18'3 6900 133'5 -1'2 134'7 ... ... 0.002147
0.00235 ... ... 17'1 0'4 17'5 6950 137'7 -1'2 139'1 ... ... 0.002109
0.002295 ... ... 16'4 0'4 17'0 7000 142'1 -1'2 143'3 ... ... 0.002073
0.002241 ... ... 15'7 0'4 16'3 7050 146'4 -1'1 147'5 ... ... 0.002035
0.002189 ... ... 15'2 0'4 15'6 7100 150'6 -1'2 152'0 ... ... 0.002
0.002137 ... ... 14'5 0'4 15'1 7150 155'1 -1'2 156'3 ... ... 0.001965
0.002085 ... ... 14'1 0'4 14'5 7200 159'4 -1'2 160'6 ... ... 0.00193
0.002035 ... ... 13'5 0'4 14'1 7250 164'0 -1'1 165'1 ... ... 0.001895
0.001985 ... ... 13'1 0'4 13'5 7300 168'3 -1'2 169'5 ... ... 0.001862
0.001937 ... ... 12'5 0'4 13'1 7350 172'7 -1'2 174'1 ... ... 0.001829
0.001889 ... ... 12'2 0'4 12'6 7400 177'3 -1'2 178'5 ... ... 0.001797
0.001843 ... ... 11'6 0'4 12'2 7450 181'7 -1'2 183'1 ... ... 0.001766
0.001797 ... ... 11'3 0'4 11'7 7500 186'3 -1'2 187'5 ... ... 0.001735
0.001752 ... ... 11'0 0'3 11'3 7550 190'7 -1'3 192'2 ... ... 0.001706
0.001709 ... ... 10'5 0'3 11'0 7600 195'3 -1'3 196'6 ... ... 0.001677
0.001666 ... ... 10'2 0'3 10'5 7650 200'0 -1'3 201'3 ... ... 0.001649
0.001624 ... ... 9'7 0'3 10'2 7700 204'5 -1'3 206'0 ... ... 0.001621
0.001583 ... ... 9'4 0'3 9'7 7750 209'2 -1'2 210'4 ... ... 0.001594
0.001545 ... ... 9'1 0'4 9'5 7800 213'7 -1'3 215'2 ... ... 0.001568

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.