Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.877137 | ... | ... | 124'2 | -0'2 | 124'0 | 4550 | 5'0 | -0'1 | 5'1 | ... | ... | -0.089316 |
| 0.868312 | ... | ... | 120'1 | -0'3 | 119'6 | 4600 | 5'6 | -0'1 | 5'7 | ... | ... | -0.099741 |
| 0.858302 | ... | ... | 115'7 | -0'2 | 115'5 | 4650 | 6'5 | -0'1 | 6'6 | ... | ... | -0.111227 |
| 0.847223 | ... | ... | 111'7 | -0'2 | 111'5 | 4700 | 7'5 | 0'0 | 7'5 | ... | ... | -0.123635 |
| 0.836156 | ... | ... | 108'0 | -0'3 | 107'5 | 4750 | 8'5 | 0'0 | 8'5 | ... | ... | -0.135867 |
| 0.824128 | ... | ... | 104'1 | -0'3 | 103'6 | 4800 | 9'5 | -0'1 | 9'6 | ... | ... | -0.148014 |
| 0.81125 | ... | ... | 100'3 | -0'3 | 100'0 | 4850 | 10'7 | 0'0 | 10'7 | ... | ... | -0.161839 |
| 0.797632 | ... | ... | 96'5 | -0'2 | 96'3 | 4900 | 12'1 | -0'1 | 12'2 | ... | ... | -0.175487 |
| 0.784094 | ... | ... | 93'1 | -0'3 | 92'6 | 4950 | 13'4 | -0'1 | 13'5 | ... | ... | -0.189758 |
| 0.76924 | ... | ... | 89'5 | -0'2 | 89'3 | 5000 | 15'0 | 0'0 | 15'0 | ... | ... | -0.204552 |
| 0.754541 | ... | ... | 86'3 | -0'3 | 86'0 | 5050 | 16'4 | -0'1 | 16'5 | ... | ... | -0.21919 |
| 0.739374 | ... | ... | 83'0 | -0'2 | 82'6 | 5100 | 18'1 | -0'1 | 18'2 | ... | ... | -0.234286 |
| 0.72431 | ... | ... | 79'7 | -0'3 | 79'4 | 5150 | 19'7 | -0'1 | 20'0 | ... | ... | -0.24975 |
| 0.708413 | ... | ... | 76'7 | -0'3 | 76'4 | 5200 | 21'6 | -0'1 | 21'7 | ... | ... | -0.265497 |
| 0.69268 | ... | ... | 73'7 | -0'3 | 73'4 | 5250 | 23'5 | -0'1 | 23'6 | ... | ... | -0.281085 |
| 0.676709 | ... | ... | 71'0 | -0'3 | 70'5 | 5300 | 25'6 | 0'0 | 25'6 | ... | ... | -0.297212 |
| 0.660579 | ... | ... | 68'2 | -0'3 | 67'7 | 5350 | 27'7 | 0'0 | 27'7 | ... | ... | -0.31313 |
| 0.644367 | ... | ... | 65'5 | -0'3 | 65'2 | 5400 | 30'0 | -0'1 | 30'1 | ... | ... | -0.328913 |
| 0.628317 | ... | ... | 63'0 | -0'3 | 62'5 | 5450 | 32'3 | -0'1 | 32'4 | ... | ... | -0.344958 |
| 0.612236 | ... | ... | 60'4 | -0'3 | 60'1 | 5500 | 34'6 | -0'1 | 34'7 | ... | ... | -0.360819 |
| 0.596196 | ... | ... | 58'1 | -0'3 | 57'6 | 5550 | 37'2 | -0'1 | 37'3 | ... | ... | -0.376635 |
| 0.5803 | ... | ... | 55'6 | -0'3 | 55'3 | 5600 | 39'6 | -0'1 | 39'7 | ... | ... | -0.392306 |
| 0.564497 | ... | ... | 53'4 | -0'3 | 53'1 | 5650 | 42'3 | -0'1 | 42'4 | ... | ... | -0.407881 |
| 0.548856 | ... | ... | 51'3 | -0'3 | 51'0 | 5700 | 45'1 | -0'1 | 45'2 | ... | ... | -0.423289 |
| 0.533352 | ... | ... | 49'2 | -0'3 | 48'7 | 5750 | 48'0 | 0'0 | 48'0 | ... | ... | -0.438466 |
| 0.518063 | ... | ... | 47'2 | -0'3 | 46'7 | 5800 | 50'7 | 0'0 | 50'7 | ... | ... | -0.453479 |
| 0.503058 | ... | ... | 45'3 | -0'3 | 45'0 | 5850 | 53'6 | -0'1 | 53'7 | ... | ... | -0.46838 |
| 0.488191 | ... | ... | 43'4 | -0'3 | 43'1 | 5900 | 56'6 | -0'1 | 56'7 | ... | ... | -0.483007 |
| 0.473661 | ... | ... | 41'5 | -0'2 | 41'3 | 5950 | 59'7 | -0'1 | 60'0 | ... | ... | -0.497295 |
| 0.45925 | ... | ... | 40'0 | -0'3 | 39'5 | 6000 | 63'1 | 0'0 | 63'1 | ... | ... | -0.511181 |
| 0.445236 | ... | ... | 38'2 | -0'2 | 38'0 | 6050 | 66'3 | 0'0 | 66'3 | ... | ... | -0.524917 |
| 0.431326 | ... | ... | 36'6 | -0'3 | 36'3 | 6100 | 69'5 | -0'1 | 69'6 | ... | ... | -0.538542 |
| 0.417873 | ... | ... | 35'2 | -0'3 | 34'7 | 6150 | 73'0 | -0'1 | 73'1 | ... | ... | -0.551715 |
| 0.404517 | ... | ... | 33'6 | -0'3 | 33'3 | 6200 | 76'4 | 0'0 | 76'4 | ... | ... | -0.564374 |
| 0.391678 | ... | ... | 32'3 | -0'3 | 32'0 | 6250 | 80'0 | 0'0 | 80'0 | ... | ... | -0.576901 |
| 0.379419 | ... | ... | 31'0 | -0'2 | 30'6 | 6300 | 83'4 | -0'1 | 83'5 | ... | ... | -0.589328 |
| 0.367284 | ... | ... | 29'6 | -0'2 | 29'4 | 6350 | 87'1 | 0'0 | 87'1 | ... | ... | -0.601184 |
| 0.355243 | ... | ... | 28'4 | -0'2 | 28'2 | 6400 | 90'6 | -0'1 | 90'7 | ... | ... | -0.612938 |
| 0.343843 | ... | ... | 27'3 | -0'2 | 27'1 | 6450 | 94'4 | -0'1 | 94'5 | ... | ... | -0.624063 |
| 0.33254 | ... | ... | 26'2 | -0'2 | 26'0 | 6500 | 98'3 | 0'0 | 98'3 | ... | ... | -0.634502 |
| 0.321311 | ... | ... | 25'2 | -0'3 | 24'7 | 6550 | 102'2 | 0'0 | 102'2 | ... | ... | -0.64481 |
| 0.310787 | ... | ... | 24'2 | -0'3 | 23'7 | 6600 | 106'1 | 0'0 | 106'1 | ... | ... | -0.655006 |
| 0.301028 | ... | ... | 23'2 | -0'2 | 23'0 | 6650 | 110'0 | -0'1 | 110'1 | ... | ... | -0.665112 |
| 0.290674 | ... | ... | 22'3 | -0'3 | 22'0 | 6700 | 114'0 | 0'0 | 114'0 | ... | ... | -0.674471 |
| 0.281094 | ... | ... | 21'4 | -0'3 | 21'1 | 6750 | 118'1 | 0'0 | 118'1 | ... | ... | -0.683035 |
| 0.272343 | ... | ... | 20'5 | -0'2 | 20'3 | 6800 | 122'1 | 0'0 | 122'1 | ... | ... | -0.69219 |
| 0.263694 | ... | ... | 19'7 | -0'2 | 19'5 | 6850 | 126'2 | 0'0 | 126'2 | ... | ... | -0.700541 |
| 0.255132 | ... | ... | 19'1 | -0'2 | 18'7 | 6900 | 130'4 | 0'0 | 130'4 | ... | ... | -0.708043 |
| 0.246642 | ... | ... | 18'3 | -0'2 | 18'1 | 6950 | 134'5 | 0'0 | 134'5 | ... | ... | -0.716198 |
| 0.238209 | ... | ... | 17'5 | -0'2 | 17'3 | 7000 | 138'7 | 0'0 | 138'7 | ... | ... | -0.723495 |
| 0.230683 | ... | ... | 17'0 | -0'2 | 16'6 | 7050 | 143'1 | 0'0 | 143'1 | ... | ... | -0.730699 |
| 0.223232 | ... | ... | 16'3 | -0'2 | 16'1 | 7100 | 147'3 | 0'0 | 147'3 | ... | ... | -0.737821 |
| 0.215842 | ... | ... | 15'6 | -0'2 | 15'4 | 7150 | 151'6 | 0'0 | 151'6 | ... | ... | -0.744033 |
| 0.209422 | ... | ... | 15'2 | -0'2 | 15'0 | 7200 | 156'1 | 0'0 | 156'1 | ... | ... | -0.750154 |
| 0.202144 | ... | ... | 14'5 | -0'2 | 14'3 | 7250 | 160'4 | 0'0 | 160'4 | ... | ... | -0.75619 |
| 0.195854 | ... | ... | 14'1 | -0'2 | 13'7 | 7300 | 164'7 | 0'0 | 164'7 | ... | ... | -0.762151 |
| 0.189623 | ... | ... | 13'5 | -0'2 | 13'3 | 7350 | 169'3 | 0'1 | 169'2 | ... | ... | -0.767155 |
| 0.183442 | ... | ... | 13'1 | -0'2 | 12'7 | 7400 | 173'6 | 0'0 | 173'6 | ... | ... | -0.772973 |
| 0.17831 | ... | ... | 12'5 | -0'1 | 12'4 | 7450 | 178'2 | 0'0 | 178'2 | ... | ... | -0.777825 |
| 0.172226 | ... | ... | 12'2 | -0'2 | 12'0 | 7500 | 182'6 | 0'0 | 182'6 | ... | ... | -0.782605 |
| 0.167206 | ... | ... | 11'7 | -0'2 | 11'5 | 7550 | 187'3 | 0'1 | 187'2 | ... | ... | -0.786393 |
| 0.16224 | ... | ... | 11'3 | -0'1 | 11'2 | 7600 | 191'7 | 0'1 | 191'6 | ... | ... | -0.791035 |
| 0.157322 | ... | ... | 11'0 | -0'1 | 10'7 | 7650 | 196'3 | 0'0 | 196'3 | ... | ... | -0.795622 |
| 0.152446 | ... | ... | 10'5 | -0'1 | 10'4 | 7700 | 201'0 | 0'1 | 200'7 | ... | ... | -0.799205 |
| 0.147607 | ... | ... | 10'2 | -0'1 | 10'1 | 7750 | 205'5 | 0'1 | 205'4 | ... | ... | -0.802726 |
| 0.1428 | ... | ... | 10'0 | -0'2 | 9'6 | 7800 | 210'2 | 0'1 | 210'1 | ... | ... | -0.806187 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.