Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.012518 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008435 |
0.012355 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008812 |
0.012139 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009209 |
0.011863 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009629 |
0.011518 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010074 |
0.011094 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010546 |
0.010576 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01105 |
0.009947 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011589 |
0.009185 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012167 |
0.008255 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012791 |
0.00711 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013465 |
0.005673 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014198 |
0.003798 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015 |
0.001052 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015882 |
0 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016357 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016857 |
0 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017385 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017943 |
0 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018536 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019166 |
0 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019835 |
0 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020551 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021317 |
0 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.02214 |
0 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023027 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023988 |
0 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.025029 |
0 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.026167 |
0 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.027416 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.02879 |
0 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.030319 |
0 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.050454 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.05332 |
0.029131 | ... | ... | 55'6 | 0'0 | 55'6 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.072487 |
0.053671 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | 0.091028 |
0.075575 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | 0.109696 |
0.111277 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.129042 |
0.140028 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.155092 |
0.15431 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'1 | -0'1 | 1'2 | 1'3 | 1'1 | 0.168485 |
0.177093 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | 0.189431 |
0.197896 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.208813 |
0.207734 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'7 | 0'1 | 1'6 | 2'0 | 1'4 | 0.223959 |
0.217263 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | 0.227025 |
0.23555 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | 0.249286 |
0.307642 | 30'4 | 28'3 | 28'0 | 1'7 | 29'7 | 5200 | 2'4 | 0'0 | 2'4 | 3'0 | 2'4 | 0.265346 |
0.278196 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | 0.284629 |
0.300258 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | 0.305534 |
0.227412 | 22'0 | 22'0 | 24'1 | -2'1 | 22'0 | 5250 | 3'5 | 0'0 | 3'5 | 4'2 | 3'5 | 0.315131 |
0.319891 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | 0.324231 |
0.337546 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 4'4 | 0'0 | 4'4 | ... | ... | 0.342999 |
0.356715 | 20'5 | 18'2 | 20'4 | 0'1 | 20'5 | 5300 | 4'6 | -0'3 | 5'1 | 6'1 | 4'6 | 0.354818 |
0.37168 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | 0.373724 |
0.385584 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | 0.388543 |
0.385283 | 16'3 | 16'3 | 17'3 | -1'0 | 16'3 | 5350 | 7'0 | 0'0 | 7'0 | 7'0 | 7'0 | 0.393529 |
0.397772 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | 0.398752 |
0.407499 | ... | ... | 15'6 | 0'0 | 15'6 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | 0.408107 |
0.413158 | 13'4 | 13'4 | 14'6 | -1'2 | 13'4 | 5400 | 9'4 | 0'2 | 9'2 | 9'4 | 9'3 | 0.415849 |
0.420695 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 10'2 | 0'0 | 10'2 | ... | ... | 0.420825 |
0.424096 | 12'3 | 11'4 | 12'6 | -0'3 | 12'3 | 5440 | 11'4 | 0'2 | 11'2 | 11'4 | 11'4 | 0.424179 |
0.425122 | 12'4 | 11'0 | 12'2 | 0'2 | 12'4 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | 0.425122 |
0.42563 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 12'3 | 0'0 | 12'3 | ... | ... | 0.425624 |
0.425466 | 12'5 | 12'5 | 11'0 | 1'5 | 12'5 | 5480 | 13'4 | 0'0 | 13'4 | ... | ... | 0.425293 |
0.422976 | 10'7 | 8'2 | 10'1 | -0'1 | 10'0 | 5500 | 14'3 | -0'2 | 14'5 | 14'3 | 14'3 | 0.423064 |
0.419219 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'5 | -0'2 | 15'7 | 15'5 | 15'5 | 0.419233 |
0.413738 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | 0.414363 |
0.408278 | 7'5 | 7'5 | 8'3 | -0'6 | 7'5 | 5550 | 17'7 | 0'0 | 17'7 | ... | ... | 0.41152 |
0.407051 | ... | ... | 8'0 | 0'0 | 8'0 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | 0.408 |
0.398338 | 7'2 | 6'7 | 7'3 | -0'1 | 7'2 | 5580 | 19'7 | 0'0 | 19'7 | ... | ... | 0.400335 |
0.3868 | 6'3 | 5'4 | 6'6 | -0'3 | 6'3 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | 0.391343 |
0.379662 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | 0.381979 |
0.368725 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | 0.371613 |
0.35292 | 5'2 | 4'6 | 5'4 | -0'6 | 4'6 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | 0.36604 |
0.354987 | 5'1 | 4'7 | 5'2 | -0'1 | 5'1 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | 0.360195 |
0.334832 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | 0.349419 |
0.333136 | 4'4 | 3'7 | 4'4 | 0'0 | 4'4 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | 0.350511 |
0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
0.291121 | 3'7 | 3'2 | 3'5 | -0'3 | 3'2 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | 0.307622 |
0.258602 | 2'6 | 2'5 | 3'0 | -0'3 | 2'5 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | 0.279667 |
0.227838 | 3'0 | 2'0 | 2'4 | -0'3 | 2'1 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | 0.249363 |
0.223098 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5900 | 46'2 | -0'2 | 46'4 | 46'2 | 46'2 | 0.215682 |
0.192278 | 1'6 | 1'6 | 1'6 | 0'0 | 1'6 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.201906 |
0.172011 | 1'6 | 1'3 | 1'4 | 0'0 | 1'4 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | 0.18303 |
0.151372 | ... | ... | 1'2 | 0'0 | 1'2 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | 0.170614 |
0.138207 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | 0.151946 |
0.125346 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | 0.140258 |
0.11265 | ... | ... | 0'7 | 0'0 | 0'7 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | 0.128879 |
0.099965 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | 0.125446 |
0.0969 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 87'1 | 2'0 | 85'1 | 87'1 | 87'1 | 0.198312 |
0.084527 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | 0.104165 |
0.082146 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | 0.101905 |
0.069774 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | 0.091651 |
0.067946 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | 0.089932 |
0.066249 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | 0.088348 |
0.053861 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | 0.078589 |
0.052592 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | 0.077417 |
0.051405 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | 0.076331 |
0.050291 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | 0.075322 |
0.049244 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | 0.074382 |
0.036826 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | 0.065376 |
0.036089 | ... | ... | 0'2 | 0'0 | 0'2 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | 0.064723 |
0.035392 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | 0.064113 |
0.034733 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | 0.063545 |
0.034106 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | 0.063014 |
0.033512 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | 0.062517 |
0.032947 | ... | ... | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | 0.062052 |
0.03241 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | 0.061616 |
0.019249 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | 0.053312 |
0.018656 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | 0.052862 |
0.018116 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | 0.052472 |
0.017619 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | 0.052134 |
0.017158 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | 0.051841 |
0.016732 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | 0.051589 |
0.016336 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | 0.051373 |
0.015967 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | 0.051188 |
0.015621 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | 0.051031 |
0.015298 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | 0.050899 |
0.014994 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | 0.050789 |
0.014708 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | 0.050699 |
0.014437 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | 0.050628 |
0.014182 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | 0.050573 |
0.013941 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | 0.050534 |
0.013713 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | 0.050508 |
0.013495 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | 0.050495 |
0.013288 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | 0.050494 |
0.013091 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | 0.050503 |
0.012903 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | 0.050521 |
0.012724 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | 0.050549 |
0.012553 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | 0.050584 |
0.012388 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | 0.050627 |
0.012231 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | 0.050677 |
0.01208 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | 0.050734 |
0.011936 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | 0.050796 |
0.011797 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | 0.050865 |
0.011663 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | 0.050938 |
0.011534 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | 0.051017 |
0.01141 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | 0.0511 |
0.01129 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | 0.051187 |
0.011174 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | 0.051278 |
0.011063 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | 0.051372 |
0.010956 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | 0.05147 |
0.010852 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | 0.051571 |
0.010751 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | 0.051675 |
0.010654 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | 0.051782 |
0.010559 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | 0.051892 |
0.010467 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | 0.052004 |
0.010379 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | 0.052118 |
0.009754 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | 0.053103 |
0.009138 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | 0.054451 |
0.008649 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | 0.055875 |
0.00825 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | 0.05734 |
0.007916 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | 0.058824 |
0.007633 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | 0.060315 |
0.00739 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | 0.061805 |
0.007177 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | 0.063286 |
0.00699 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | 0.064758 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.