DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 610'4
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
1.805604 ... ... 145'6 -0'5 145'1 4750 13'5 0'0 13'5 ... ... 1.709348
1.857631 ... ... 141'6 -0'5 141'1 4800 14'4 0'0 14'4 ... ... 1.77143
1.912534 ... ... 137'6 -0'4 137'2 4850 15'4 0'0 15'4 ... ... 1.836254
1.963351 ... ... 133'7 -0'5 133'2 4900 16'4 0'1 16'3 ... ... 1.899208
2.019681 ... ... 130'0 -0'4 129'4 4950 17'4 0'0 17'4 ... ... 1.960462
2.074774 ... ... 126'2 -0'4 125'6 5000 18'5 0'0 18'5 ... ... 2.023357
2.131213 ... ... 122'5 -0'4 122'1 5050 19'7 0'0 19'7 ... ... 2.087162
2.190651 ... ... 119'2 -0'4 118'6 5100 21'3 0'0 21'3 ... ... 2.15375
2.249768 ... ... 116'0 -0'4 115'4 5150 23'1 0'1 23'0 ... ... 2.221538
2.308037 ... ... 112'7 -0'4 112'3 5200 24'7 0'0 24'7 ... ... 2.285209
2.366499 ... ... 110'0 -0'4 109'4 5250 26'6 0'0 26'6 ... ... 2.346846
2.420177 ... ... 107'0 -0'4 106'4 5300 28'6 0'1 28'5 ... ... 2.406058
2.472154 ... ... 104'1 -0'4 103'5 5350 30'5 0'0 30'5 ... ... 2.460124
2.521147 ... ... 101'2 -0'4 100'6 5400 32'5 0'0 32'5 ... ... 2.511997
2.568131 ... ... 98'4 -0'4 98'0 5450 34'6 0'1 34'5 ... ... 2.561377
2.612191 ... ... 95'6 -0'4 95'2 5500 36'7 0'1 36'6 ... ... 2.607347
2.654005 ... ... 93'1 -0'4 92'5 5550 39'0 0'0 39'0 ... ... 2.650146
2.692963 ... ... 90'4 -0'4 90'0 5600 41'2 0'0 41'2 ... ... 2.690389
2.729504 ... ... 88'0 -0'4 87'4 5650 43'5 0'1 43'4 ... ... 2.727908
2.763469 ... ... 85'5 -0'4 85'1 5700 46'0 0'0 46'0 ... ... 2.762368
2.794622 ... ... 83'2 -0'4 82'6 5750 48'4 0'0 48'4 ... ... 2.794073
2.823153 ... ... 81'0 -0'4 80'4 5800 51'1 0'1 51'0 ... ... 2.822956
2.848999 ... ... 78'6 -0'3 78'3 5850 53'6 0'1 53'5 ... ... 2.848985
2.872179 ... ... 76'5 -0'3 76'2 5900 56'4 0'1 56'3 ... ... 2.87227
2.892736 ... ... 74'5 -0'3 74'2 5950 59'2 0'1 59'1 ... ... 2.892903
2.91079 ... ... 72'5 -0'3 72'2 6000 62'1 0'1 62'0 ... ... 2.910911
2.926439 ... ... 70'5 -0'3 70'2 6050 65'0 0'1 64'7 ... ... 2.926463
2.939642 ... ... 68'6 -0'3 68'3 6100 67'7 0'0 67'7 ... ... 2.939666
2.950466 ... ... 67'0 -0'3 66'5 6150 71'0 0'1 70'7 ... ... 2.950373
2.959114 ... ... 65'2 -0'3 64'7 6200 74'0 0'1 73'7 ... ... 2.959028
2.965657 ... ... 63'4 -0'3 63'1 6250 77'1 0'1 77'0 ... ... 2.965496
2.970087 ... ... 61'7 -0'3 61'4 6300 80'2 0'1 80'1 ... ... 2.969971
2.972571 ... ... 60'2 -0'3 59'7 6350 83'4 0'1 83'3 ... ... 2.972481
2.973164 ... ... 58'5 -0'2 58'3 6400 86'6 0'1 86'5 ... ... 2.97318
2.971929 ... ... 57'1 -0'3 56'6 6450 90'1 0'1 90'0 ... ... 2.972165
2.96906 ... ... 55'5 -0'2 55'3 6500 93'4 0'1 93'3 ... ... 2.969528
2.964433 ... ... 54'2 -0'3 53'7 6550 96'7 0'1 96'6 ... ... 2.965313
2.958546 ... ... 52'7 -0'2 52'5 6600 100'3 0'1 100'2 ... ... 2.959756
2.950963 ... ... 51'4 -0'2 51'2 6650 103'7 0'1 103'6 ... ... 2.952806
2.942198 ... ... 50'2 -0'2 50'0 6700 107'3 0'1 107'2 ... ... 2.944494
2.932064 ... ... 49'0 -0'2 48'6 6750 111'0 0'1 110'7 ... ... 2.935233
2.920575 ... ... 47'7 -0'3 47'4 6800 114'5 0'1 114'4 ... ... 2.924793
2.908309 ... ... 46'5 -0'2 46'3 6850 118'3 0'2 118'1 ... ... 2.913724
2.894865 ... ... 45'4 -0'2 45'2 6900 122'0 0'1 121'7 ... ... 2.901062
2.880256 ... ... 44'4 -0'3 44'1 6950 125'6 0'1 125'5 ... ... 2.887954
2.865299 ... ... 43'3 -0'2 43'1 7000 129'5 0'1 129'4 ... ... 2.874642
2.849358 ... ... 42'3 -0'2 42'1 7050 133'3 0'1 133'2 ... ... 2.859711
2.832441 ... ... 41'3 -0'2 41'1 7100 137'2 0'1 137'1 ... ... 2.844759
2.815626 ... ... 40'4 -0'2 40'2 7150 141'2 0'2 141'0 ... ... 2.83003
2.796855 ... ... 39'4 -0'2 39'2 7200 145'1 0'1 145'0 ... ... 2.813642
2.778371 ... ... 38'5 -0'2 38'3 7250 149'1 0'1 149'0 ... ... 2.797658
2.760457 ... ... 37'7 -0'2 37'5 7300 153'1 0'1 153'0 ... ... 2.781097
2.740497 ... ... 37'0 -0'2 36'6 7350 157'1 0'1 157'0 ... ... 2.76397
2.721292 ... ... 36'2 -0'2 36'0 7400 161'2 0'1 161'1 ... ... 2.747668
2.70149 ... ... 35'4 -0'2 35'2 7450 165'3 0'1 165'2 ... ... 2.730966
2.681088 ... ... 34'6 -0'2 34'4 7500 169'4 0'2 169'2 ... ... 2.713874
2.660083 ... ... 34'0 -0'2 33'6 7550 173'5 0'1 173'4 ... ... 2.696392
2.640401 ... ... 33'3 -0'2 33'1 7600 177'6 0'1 177'5 ... ... 2.678524
2.618281 ... ... 32'5 -0'2 32'3 7650 182'0 0'1 181'7 ... ... 2.66205
2.597668 ... ... 32'0 -0'2 31'6 7700 186'2 0'2 186'0 ... ... 2.645346

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.