DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 585'4
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 127'2 0'0 127'2 4700 14'7 0'0 14'7 ... ... 0
0 ... ... 123'3 0'0 123'3 4750 16'0 0'0 16'0 ... ... 0
0 ... ... 119'4 0'0 119'4 4800 17'0 0'0 17'0 ... ... 0
0 ... ... 115'6 0'0 115'6 4850 18'1 0'0 18'1 ... ... 0
0 ... ... 112'0 0'0 112'0 4900 19'3 0'0 19'3 ... ... 0
0 ... ... 108'3 0'0 108'3 4950 20'5 0'0 20'5 ... ... 0
0 ... ... 104'7 0'0 104'7 5000 21'7 0'0 21'7 ... ... 0
0 ... ... 101'4 0'0 101'4 5050 23'3 0'0 23'3 ... ... 0
0 ... ... 98'3 0'0 98'3 5100 25'1 0'0 25'1 ... ... 0
0 ... ... 95'3 0'0 95'3 5150 27'0 0'0 27'0 ... ... 0
0 ... ... 92'4 0'0 92'4 5200 29'1 0'0 29'1 ... ... 0
0 ... ... 89'7 0'0 89'7 5250 31'2 0'0 31'2 ... ... 0
0 ... ... 87'1 0'0 87'1 5300 33'3 0'0 33'3 ... ... 0
0 ... ... 84'4 0'0 84'4 5350 35'5 0'0 35'5 ... ... 0
0 ... ... 81'7 0'0 81'7 5400 37'7 0'0 37'7 ... ... 0
0 ... ... 79'3 0'0 79'3 5450 40'2 0'0 40'2 ... ... 0
0 ... ... 76'7 0'0 76'7 5500 42'5 0'0 42'5 ... ... 0
0 ... ... 74'4 0'0 74'4 5550 45'0 0'0 45'0 ... ... 0
0 ... ... 72'2 0'0 72'2 5600 47'4 0'0 47'4 ... ... 0
0 ... ... 70'0 0'0 70'0 5650 50'1 0'0 50'1 ... ... 0
0 ... ... 67'7 0'0 67'7 5700 52'7 0'0 52'7 ... ... 0
0 ... ... 65'6 0'0 65'6 5750 55'5 0'0 55'5 ... ... 0
0 ... ... 63'6 0'0 63'6 5800 58'3 0'0 58'3 ... ... 0
0 ... ... 61'7 0'0 61'7 5850 61'3 0'0 61'3 ... ... 0
0 ... ... 60'0 0'0 60'0 5900 64'2 0'0 64'2 ... ... 0
0 ... ... 58'1 0'0 58'1 5950 67'3 0'0 67'3 ... ... 0
0 ... ... 56'3 0'0 56'3 6000 70'4 0'0 70'4 ... ... 0
0 ... ... 54'6 0'0 54'6 6050 73'5 0'0 73'5 ... ... 0
0 ... ... 53'1 0'0 53'1 6100 76'7 0'0 76'7 ... ... 0
0 ... ... 51'4 0'0 51'4 6150 80'1 0'0 80'1 ... ... 0
0 ... ... 50'0 0'0 50'0 6200 83'3 0'0 83'3 ... ... 0
0 ... ... 48'5 0'0 48'5 6250 86'7 0'0 86'7 ... ... 0
85 ... ... 47'1 0'0 47'1 6300 90'2 0'0 90'2 ... ... 0
0 ... ... 45'6 0'0 45'6 6350 93'6 0'0 93'6 ... ... 0
0 ... ... 44'4 0'0 44'4 6400 97'2 0'0 97'2 ... ... 0
0 ... ... 43'2 0'0 43'2 6450 100'6 0'0 100'6 ... ... 0
0 ... ... 42'0 0'0 42'0 6500 104'3 0'0 104'3 ... ... 0
0 ... ... 40'6 0'0 40'6 6550 108'1 0'0 108'1 ... ... 0
0 ... ... 39'5 0'0 39'5 6600 111'6 0'0 111'6 ... ... 0
0 ... ... 38'4 0'0 38'4 6650 115'4 0'0 115'4 ... ... 0
0 ... ... 37'4 0'0 37'4 6700 119'3 0'0 119'3 ... ... 0
0 ... ... 36'3 0'0 36'3 6750 123'1 0'0 123'1 ... ... 0
0 ... ... 35'3 0'0 35'3 6800 127'0 0'0 127'0 ... ... 0
0 ... ... 34'4 0'0 34'4 6850 130'7 0'0 130'7 ... ... 0
0 ... ... 33'4 0'0 33'4 6900 134'7 0'0 134'7 ... ... 0
0 ... ... 32'5 0'0 32'5 6950 138'7 0'0 138'7 ... ... 0
42 ... ... 31'6 0'0 31'6 7000 142'7 0'0 142'7 ... ... 0
0 ... ... 31'0 0'0 31'0 7050 146'7 0'0 146'7 ... ... 0
0 ... ... 30'1 0'0 30'1 7100 151'0 0'0 151'0 ... ... 0
0 ... ... 29'3 0'0 29'3 7150 155'1 0'0 155'1 ... ... 0
0 ... ... 28'6 0'0 28'6 7200 159'2 0'0 159'2 ... ... 0
0 ... ... 28'0 0'0 28'0 7250 163'3 0'0 163'3 ... ... 0
0 ... ... 27'3 0'0 27'3 7300 167'5 0'0 167'5 ... ... 0
0 ... ... 26'5 0'0 26'5 7350 171'7 0'0 171'7 ... ... 0
41 ... ... 26'0 0'0 26'0 7400 176'1 0'0 176'1 ... ... 0
0 ... ... 25'3 0'0 25'3 7450 180'3 0'0 180'3 ... ... 0
0 ... ... 24'7 0'0 24'7 7500 184'5 0'0 184'5 ... ... 0
0 ... ... 24'2 0'0 24'2 7550 189'0 0'0 189'0 ... ... 0
0 ... ... 23'6 0'0 23'6 7600 193'3 0'0 193'3 ... ... 0
0 ... ... 23'2 0'0 23'2 7650 197'6 0'0 197'6 ... ... 0
0 ... ... 22'6 0'0 22'6 7700 202'1 0'0 202'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.