Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.695471 | ... | ... | 285'4 | 9'2 | 294'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.449579 |
1.610319 | ... | ... | 275'4 | 9'2 | 284'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 1.381894 |
1.528368 | ... | ... | 265'4 | 9'2 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.316611 |
1.449386 | ... | ... | 255'4 | 9'2 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 1.253564 |
1.373164 | ... | ... | 245'4 | 9'2 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.192587 |
1.299516 | ... | ... | 235'4 | 9'2 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 1.133511 |
1.228271 | ... | ... | 225'4 | 9'2 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.076223 |
1.159274 | ... | ... | 215'4 | 9'2 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 1.0206 |
1.092385 | ... | ... | 205'4 | 9'2 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.966513 |
1.027478 | ... | ... | 195'4 | 9'2 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.913876 |
0.964439 | ... | ... | 185'4 | 9'2 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.862585 |
0.903163 | ... | ... | 175'4 | 9'2 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.812541 |
0.843556 | ... | ... | 165'4 | 9'2 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.763679 |
0.785524 | ... | ... | 155'4 | 9'2 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.715905 |
0.757073 | ... | ... | 150'4 | 9'2 | 159'6 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.692408 |
0.728986 | ... | ... | 145'4 | 9'2 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.669159 |
0.701253 | ... | ... | 140'4 | 9'2 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.646148 |
0.673865 | ... | ... | 135'4 | 9'2 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.623355 |
0.646815 | ... | ... | 130'4 | 9'2 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.600785 |
0.620092 | ... | ... | 125'4 | 9'2 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.578428 |
0.59369 | ... | ... | 120'4 | 9'2 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.556282 |
0.567599 | ... | ... | 115'4 | 9'2 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.534321 |
0.541813 | ... | ... | 110'4 | 9'2 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.512547 |
0.516326 | ... | ... | 105'4 | 9'2 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.490953 |
0.491129 | ... | ... | 100'4 | 9'2 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.469524 |
0.466217 | ... | ... | 95'4 | 9'2 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.448257 |
0.441583 | ... | ... | 90'4 | 9'2 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.427144 |
0.417222 | ... | ... | 85'4 | 9'2 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.406171 |
0.393127 | ... | ... | 80'4 | 9'2 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.385323 |
0.369291 | ... | ... | 75'4 | 9'2 | 84'6 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.364608 |
0.34571 | ... | ... | 70'5 | 9'1 | 79'6 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.343997 |
0.355692 | ... | ... | 65'5 | 9'2 | 74'7 | 4800 | 0'1 | -0'1 | 0'2 | ... | ... | 0.323484 |
0.331986 | ... | ... | 60'5 | 9'2 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.334333 |
0.308478 | 63'2 | 62'4 | 55'6 | 9'1 | 64'7 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.312339 |
0.306337 | ... | ... | 50'7 | 9'1 | 60'0 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.310356 |
0.298495 | ... | ... | 46'0 | 9'1 | 55'1 | 5000 | 0'3 | -0'2 | 0'5 | 0'5 | 0'4 | 0.287293 |
0.286933 | ... | ... | 41'2 | 9'0 | 50'2 | 5050 | 0'5 | -0'2 | 0'7 | 0'6 | 0'6 | 0.291157 |
0.282975 | ... | ... | 38'4 | 8'7 | 47'3 | 5080 | 0'6 | -0'2 | 1'0 | ... | ... | 0.287068 |
0.282569 | ... | ... | 36'5 | 8'7 | 45'4 | 5100 | 0'6 | -0'4 | 1'2 | 1'3 | 1'1 | 0.276858 |
0.280958 | ... | ... | 34'7 | 8'6 | 43'5 | 5120 | 0'7 | -0'4 | 1'3 | ... | ... | 0.27602 |
0.278343 | ... | ... | 33'1 | 8'5 | 41'6 | 5140 | 1'0 | -0'5 | 1'5 | 1'5 | 1'5 | 0.274033 |
0.27281 | ... | ... | 32'2 | 8'4 | 40'6 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'0 | 0.276567 |
0.274865 | ... | ... | 31'3 | 8'4 | 39'7 | 5160 | 1'1 | -0'6 | 1'7 | ... | ... | 0.271079 |
0.270627 | ... | ... | 29'5 | 8'3 | 38'0 | 5180 | 1'3 | -0'7 | 2'2 | ... | ... | 0.274184 |
0.27205 | 36'6 | 28'3 | 28'0 | 8'2 | 36'2 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | 0.269204 |
0.266132 | ... | ... | 26'3 | 8'0 | 34'3 | 5220 | 1'6 | -1'1 | 2'7 | ... | ... | 0.269479 |
0.265169 | ... | ... | 24'7 | 7'6 | 32'5 | 5240 | 2'0 | -1'3 | 3'3 | ... | ... | 0.268402 |
0.269413 | 22'0 | 22'0 | 24'1 | 7'6 | 31'7 | 5250 | 2'1 | -1'4 | 3'5 | 4'2 | 2'0 | 0.267418 |
0.268028 | ... | ... | 23'3 | 7'5 | 31'0 | 5260 | 2'2 | -1'5 | 3'7 | ... | ... | 0.266163 |
0.269162 | ... | ... | 21'7 | 7'4 | 29'3 | 5280 | 2'5 | -1'7 | 4'4 | 2'7 | 2'4 | 0.267556 |
0.268846 | 20'5 | 18'2 | 20'4 | 7'2 | 27'6 | 5300 | 3'0 | -2'1 | 5'1 | 6'1 | 3'0 | 0.267456 |
0.271312 | ... | ... | 19'2 | 7'0 | 26'2 | 5320 | 3'4 | -2'2 | 5'6 | ... | ... | 0.270117 |
0.272215 | ... | ... | 18'0 | 6'6 | 24'6 | 5340 | 4'0 | -2'4 | 6'4 | 6'6 | 6'5 | 0.271186 |
0.272145 | 23'2 | 16'3 | 17'3 | 6'5 | 24'0 | 5350 | 4'2 | -2'6 | 7'0 | 7'0 | 4'5 | 0.27119 |
0.271751 | ... | ... | 16'7 | 6'3 | 23'2 | 5360 | 4'4 | -2'7 | 7'3 | ... | ... | 0.270865 |
0.273512 | 21'1 | 21'1 | 15'6 | 6'1 | 21'7 | 5380 | 5'1 | -3'1 | 8'2 | 5'2 | 5'2 | 0.272757 |
0.273864 | 20'2 | 13'4 | 14'6 | 5'6 | 20'4 | 5400 | 5'6 | -3'4 | 9'2 | 9'4 | 5'4 | 0.273226 |
0.27614 | ... | ... | 13'6 | 5'4 | 19'2 | 5420 | 6'4 | -3'6 | 10'2 | 8'5 | 8'5 | 0.275607 |
0.277027 | 17'4 | 11'4 | 12'6 | 5'2 | 18'0 | 5440 | 7'2 | -4'0 | 11'2 | 11'4 | 8'3 | 0.27659 |
0.280056 | 17'3 | 11'0 | 12'2 | 5'2 | 17'4 | 5450 | 7'6 | -4'0 | 11'6 | ... | ... | 0.279666 |
0.279666 | 11'7 | 11'7 | 11'7 | 5'0 | 16'7 | 5460 | 8'1 | -4'2 | 12'3 | 9'5 | 9'2 | 0.27932 |
0.283946 | 13'3 | 12'5 | 11'0 | 4'7 | 15'7 | 5480 | 9'1 | -4'3 | 13'4 | 10'5 | 10'5 | 0.283684 |
0.283944 | 14'5 | 8'2 | 10'1 | 4'5 | 14'6 | 5500 | 10'0 | -4'5 | 14'5 | 14'3 | 9'5 | 0.283763 |
0.285649 | ... | ... | 9'3 | 4'3 | 13'6 | 5520 | 11'0 | -4'7 | 15'7 | 15'5 | 15'5 | 0.285545 |
0.289029 | 12'0 | 12'0 | 8'5 | 4'2 | 12'7 | 5540 | 12'1 | -5'0 | 17'1 | ... | ... | 0.289001 |
0.288823 | 12'6 | 7'5 | 8'3 | 4'0 | 12'3 | 5550 | 12'5 | -5'2 | 17'7 | 14'5 | 13'7 | 0.288833 |
0.288325 | 10'6 | 10'6 | 8'0 | 3'7 | 11'7 | 5560 | 13'1 | -5'3 | 18'4 | ... | ... | 0.288372 |
0.292239 | 10'7 | 6'7 | 7'3 | 3'6 | 11'1 | 5580 | 14'3 | -5'4 | 19'7 | 15'6 | 14'6 | 0.292362 |
0.295036 | 10'5 | 5'4 | 6'6 | 3'5 | 10'3 | 5600 | 15'5 | -5'5 | 21'2 | ... | ... | 0.295236 |
0.296742 | ... | ... | 6'2 | 3'3 | 9'5 | 5620 | 16'7 | -5'7 | 22'6 | ... | ... | 0.29702 |
0.29736 | 8'7 | 8'7 | 5'6 | 3'1 | 8'7 | 5640 | 18'1 | -6'1 | 24'2 | ... | ... | 0.29772 |
0.300265 | 7'7 | 4'6 | 5'4 | 3'1 | 8'5 | 5650 | 18'7 | -6'1 | 25'0 | ... | ... | 0.300666 |
0.299911 | 8'2 | 4'7 | 5'2 | 3'0 | 8'2 | 5660 | 19'4 | -6'2 | 25'6 | ... | ... | 0.300356 |
0.301451 | 4'2 | 4'2 | 4'7 | 2'6 | 7'5 | 5680 | 20'7 | -6'4 | 27'3 | ... | ... | 0.301985 |
0.305125 | 7'3 | 3'7 | 4'4 | 2'5 | 7'1 | 5700 | 22'3 | -6'4 | 28'7 | 29'7 | 29'7 | 0.305753 |
0.3079 | 6'4 | 5'6 | ... | ... | 6'5 | 5720 | 23'7 | ... | ... | ... | ... | 0.308627 |
0.310344 | 5'7 | 3'2 | 3'5 | 2'2 | 5'7 | 5750 | 26'1 | -7'0 | 33'1 | ... | ... | 0.311235 |
0.316867 | 5'0 | 2'5 | 3'0 | 1'7 | 4'7 | 5800 | 30'0 | -7'4 | 37'4 | ... | ... | 0.31441 |
0.321978 | 4'0 | 2'0 | 2'4 | 1'4 | 4'0 | 5850 | 34'1 | -7'6 | 41'7 | ... | ... | 0.319541 |
0.326148 | 3'4 | 2'2 | 2'1 | 1'1 | 3'2 | 5900 | 38'4 | -8'0 | 46'4 | 46'2 | 46'2 | 0.328191 |
0.334954 | 2'7 | 1'6 | 1'6 | 1'0 | 2'6 | 5950 | 43'0 | -8'1 | 51'1 | ... | ... | 0.337531 |
0.345419 | 2'3 | 1'3 | 1'4 | 0'7 | 2'3 | 6000 | 47'4 | -8'3 | 55'7 | ... | ... | 0.343176 |
0.3528 | 2'1 | 1'4 | 1'2 | 0'6 | 2'0 | 6050 | 52'2 | -8'4 | 60'6 | ... | ... | 0.35675 |
0.363449 | 1'6 | 1'6 | 1'1 | 0'5 | 1'6 | 6100 | 56'7 | -8'5 | 65'4 | ... | ... | 0.361561 |
0.371657 | 1'5 | 1'5 | 1'0 | 0'4 | 1'4 | 6150 | 61'6 | -8'5 | 70'3 | ... | ... | 0.377446 |
0.385369 | 1'0 | 1'0 | 0'7 | 0'4 | 1'3 | 6200 | 66'4 | -8'6 | 75'2 | ... | ... | 0.384153 |
0.388692 | ... | ... | 0'6 | 0'3 | 1'1 | 6250 | 71'3 | -8'7 | 80'2 | ... | ... | 0.396978 |
0.398752 | ... | ... | 0'6 | 0'2 | 1'0 | 6300 | 76'2 | -8'7 | 85'1 | 87'1 | 87'1 | 0.408462 |
0.407104 | ... | ... | 0'5 | 0'2 | 0'7 | 6350 | 81'1 | -8'7 | 90'0 | ... | ... | 0.418521 |
0.425733 | 0'6 | 0'6 | 0'5 | 0'2 | 0'7 | 6400 | 86'0 | -9'0 | 95'0 | ... | ... | 0.427024 |
0.431484 | ... | ... | 0'4 | 0'2 | 0'6 | 6450 | 90'7 | -9'0 | 99'7 | ... | ... | 0.433781 |
0.434919 | ... | ... | 0'4 | 0'1 | 0'5 | 6500 | 95'7 | -9'0 | 104'7 | 97'4 | 97'1 | 0.452402 |
0.451963 | ... | ... | 0'4 | 0'1 | 0'5 | 6550 | 100'6 | -9'1 | 109'7 | ... | ... | 0.456622 |
0.468765 | ... | ... | 0'3 | 0'2 | 0'5 | 6600 | 105'6 | -9'0 | 114'6 | ... | ... | 0.474538 |
0.467933 | ... | ... | 0'3 | 0'1 | 0'4 | 6650 | 110'5 | -9'1 | 119'6 | ... | ... | 0.475827 |
0.483861 | ... | ... | 0'3 | 0'1 | 0'4 | 6700 | 115'5 | -9'1 | 124'6 | ... | ... | 0.493109 |
0.499583 | ... | ... | 0'3 | 0'1 | 0'4 | 6750 | 120'5 | -9'1 | 129'6 | ... | ... | 0.510223 |
0.493235 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 125'4 | -9'2 | 134'6 | ... | ... | 0.507516 |
0.508091 | ... | ... | 0'2 | 0'1 | 0'3 | 6850 | 130'4 | -9'1 | 139'5 | ... | ... | 0.524092 |
0.52277 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 135'4 | -9'1 | 144'5 | ... | ... | 0.540526 |
0.53728 | ... | ... | 0'2 | 0'1 | 0'3 | 6950 | 140'4 | -9'1 | 149'5 | ... | ... | 0.556824 |
0.55162 | ... | ... | 0'2 | 0'1 | 0'3 | 7000 | 145'4 | -9'1 | 154'5 | ... | ... | 0.572989 |
0.5658 | ... | ... | 0'2 | 0'1 | 0'3 | 7050 | 150'4 | -9'1 | 159'5 | ... | ... | 0.589023 |
0.548974 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 155'3 | -9'2 | 164'5 | ... | ... | 0.580446 |
0.562289 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7150 | 160'3 | -9'2 | 169'5 | ... | ... | 0.596105 |
0.575468 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 165'3 | -9'2 | 174'5 | ... | ... | 0.61165 |
0.601426 | ... | ... | 0'1 | 0'1 | 0'2 | 7300 | 175'3 | -9'1 | 184'4 | ... | ... | 0.64241 |
0.626864 | ... | ... | 0'1 | 0'1 | 0'2 | 7400 | 185'3 | -9'1 | 194'4 | ... | ... | 0.67274 |
0.651805 | ... | ... | 0'1 | 0'1 | 0'2 | 7500 | 195'3 | -9'1 | 204'4 | ... | ... | 0.702651 |
0.676285 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7600 | 205'3 | -9'1 | 214'4 | ... | ... | 0.732161 |
0.70031 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7700 | 215'3 | -9'1 | 224'4 | ... | ... | 0.76128 |
0.668785 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | -9'2 | 234'4 | ... | ... | 0.759629 |
0.690592 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | -9'2 | 244'4 | ... | ... | 0.78808 |
0.712043 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | -9'2 | 254'4 | ... | ... | 0.81618 |
0.733138 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | -9'2 | 264'4 | ... | ... | 0.843936 |
0.753888 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | -9'2 | 274'4 | ... | ... | 0.871358 |
0.774312 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | -9'2 | 284'4 | ... | ... | 0.898454 |
0.794422 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | -9'2 | 294'4 | ... | ... | 0.925232 |
0.81422 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | -9'2 | 304'4 | ... | ... | 0.9517 |
0.833718 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | -9'2 | 314'4 | ... | ... | 0.977865 |
0.852935 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | -9'2 | 324'4 | ... | ... | 1.003734 |
0.871875 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | -9'2 | 334'4 | ... | ... | 1.029313 |
0.890548 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | -9'2 | 344'4 | ... | ... | 1.05461 |
0.908948 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | -9'2 | 354'4 | ... | ... | 1.07963 |
0.927091 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | -9'2 | 364'4 | ... | ... | 1.10438 |
0.944988 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | -9'2 | 374'4 | ... | ... | 1.128866 |
0.962647 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | -9'2 | 384'4 | ... | ... | 1.153093 |
0.980075 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | -9'2 | 394'4 | ... | ... | 1.177067 |
0.997279 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | -9'2 | 404'4 | ... | ... | 1.200792 |
1.014251 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | -9'2 | 414'4 | ... | ... | 1.224276 |
1.031008 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | -9'2 | 424'4 | ... | ... | 1.247523 |
1.047557 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | -9'2 | 434'4 | ... | ... | 1.270537 |
1.063902 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | -9'2 | 444'4 | ... | ... | 1.293325 |
1.080048 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | -9'2 | 454'4 | ... | ... | 1.315889 |
1.096 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | -9'2 | 464'4 | ... | ... | 1.338235 |
1.111753 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | -9'2 | 474'4 | ... | ... | 1.360368 |
1.127318 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 475'2 | -9'2 | 484'4 | ... | ... | 1.382291 |
1.142703 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 485'2 | -9'2 | 494'4 | ... | ... | 1.404009 |
1.157912 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 495'2 | -9'2 | 504'4 | ... | ... | 1.425525 |
1.172954 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 505'2 | -9'2 | 514'4 | ... | ... | 1.446844 |
1.187828 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | -9'2 | 524'4 | ... | ... | 1.467968 |
1.202538 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 525'2 | -9'2 | 534'4 | ... | ... | 1.488903 |
1.217081 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 535'2 | -9'2 | 544'4 | ... | ... | 1.50965 |
1.23146 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | -9'2 | 554'4 | ... | ... | 1.530215 |
1.245685 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 555'2 | -9'2 | 564'4 | ... | ... | 1.550599 |
1.259759 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 565'2 | -9'2 | 574'4 | ... | ... | 1.570806 |
1.367258 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | -9'2 | 654'4 | ... | ... | 1.726462 |
1.490371 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | -9'2 | 754'4 | ... | ... | 1.907538 |
1.602923 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | -9'2 | 854'4 | ... | ... | 2.075717 |
1.706559 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | -9'2 | 954'4 | ... | ... | 2.232785 |
1.802562 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | -9'2 | 1054'4 | ... | ... | 2.380178 |
1.891971 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | -9'2 | 1154'4 | ... | ... | 2.519068 |
1.975588 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | -9'2 | 1254'4 | ... | ... | 2.650432 |
2.054137 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | -9'2 | 1354'4 | ... | ... | 2.775083 |
2.12816 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | -9'2 | 1454'4 | ... | ... | 2.893711 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.