Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.447357 |
0 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 1.379661 |
0 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.314367 |
0 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 1.25131 |
0 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.190321 |
0 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 1.131234 |
0 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.073936 |
0 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 1.0183 |
0 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.964201 |
0 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.911552 |
0 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.860246 |
0 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.810188 |
0 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.761311 |
0 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.713521 |
0 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.690016 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.666759 |
0 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.643738 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.620936 |
0 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.598357 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.575991 |
0 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.553834 |
0 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.531862 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.510077 |
0 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.488472 |
0 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.467029 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.44575 |
0 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.424625 |
0 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.403635 |
0 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.382773 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.362043 |
0 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.341413 |
0 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.35359 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.331509 |
0 | ... | ... | 55'6 | 0'0 | 55'6 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.30949 |
0 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.307337 |
0 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.29947 |
0 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.298955 |
0 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.302549 |
0 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'1 | -0'1 | 1'2 | 1'3 | 1'1 | 0.300209 |
0 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | 0.304389 |
0 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.306632 |
0 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'1 | 0.272835 |
0 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | 0.307332 |
0 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | 0.312278 |
0.216867 | 34'5 | 28'3 | 28'0 | 6'5 | 34'5 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | 0.265207 |
0 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | 0.312111 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | 0.31707 |
0 | 22'0 | 22'0 | 24'1 | -2'1 | 22'0 | 5250 | 3'5 | 0'0 | 3'5 | 4'2 | 3'5 | 0.318888 |
0 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | 0.320317 |
0 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 2'7 | -1'5 | 4'4 | 2'7 | 2'7 | 0.271972 |
0 | 20'5 | 18'2 | 20'4 | 0'1 | 20'5 | 5300 | 3'4 | -1'5 | 5'1 | 6'1 | 3'4 | 0.279421 |
0 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | 0.332814 |
0 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | 0.344519 |
0.266757 | 23'2 | 16'3 | 17'3 | 5'7 | 23'2 | 5350 | 4'7 | -2'1 | 7'0 | 7'0 | 4'6 | 0.284013 |
0 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | 0.344445 |
0 | ... | ... | 15'6 | 0'0 | 15'6 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | 0.349798 |
0.241102 | 18'7 | 13'4 | 14'6 | 4'0 | 18'6 | 5400 | 6'0 | -3'2 | 9'2 | 9'4 | 6'0 | 0.273847 |
0.138785 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 8'5 | -1'5 | 10'2 | 8'5 | 8'5 | 0.322795 |
0.143234 | 12'3 | 11'4 | 12'6 | -0'3 | 12'3 | 5440 | 8'3 | -2'7 | 11'2 | 11'4 | 8'3 | 0.297771 |
0.270244 | 16'5 | 11'0 | 12'2 | 4'3 | 16'5 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | 0.369605 |
0.167518 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 9'2 | -3'1 | 12'3 | 9'5 | 9'2 | 0.299576 |
0.234977 | 13'3 | 12'5 | 11'0 | 2'3 | 13'3 | 5480 | 10'5 | -2'7 | 13'4 | 10'5 | 10'5 | 0.312001 |
0.252867 | 13'0 | 8'2 | 10'1 | 2'7 | 13'0 | 5500 | 10'7 | -3'6 | 14'5 | 14'3 | 10'7 | 0.296675 |
0.193319 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'5 | -0'2 | 15'7 | 15'5 | 15'5 | 0.385016 |
0.199599 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | 0.396379 |
0.259941 | 10'6 | 7'5 | 8'3 | 2'3 | 10'6 | 5550 | 14'5 | -3'2 | 17'7 | 14'5 | 14'5 | 0.326508 |
0.207048 | ... | ... | 8'0 | 0'0 | 8'0 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | 0.403951 |
0.210015 | 7'2 | 6'7 | 7'3 | -0'1 | 7'2 | 5580 | 19'7 | 0'0 | 19'7 | ... | ... | 0.410692 |
0.282281 | 9'4 | 5'4 | 6'6 | 2'6 | 9'4 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | 0.416644 |
0.223475 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | 0.424757 |
0.228341 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | 0.432175 |
0.282946 | 7'5 | 4'6 | 5'4 | 2'1 | 7'5 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | 0.435634 |
0.269807 | 6'6 | 4'7 | 5'2 | 1'4 | 6'6 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | 0.43893 |
0.221112 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | 0.448024 |
0.282509 | 6'0 | 3'7 | 4'4 | 1'4 | 6'0 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | 0.477527 |
0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
0.240592 | 3'7 | 3'2 | 3'5 | -0'3 | 3'2 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | 0.477091 |
0.307328 | 4'3 | 2'5 | 3'0 | 1'3 | 4'3 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | 0.500935 |
0.310507 | 3'4 | 2'0 | 2'4 | 1'0 | 3'4 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | 0.522345 |
0.292605 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5900 | 46'2 | -0'2 | 46'4 | 46'2 | 46'2 | 0.541513 |
0.318756 | 2'2 | 1'6 | 1'6 | 0'4 | 2'2 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.572336 |
0.338452 | 2'1 | 1'3 | 1'4 | 0'5 | 2'1 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | 0.598423 |
0.337628 | 1'5 | 1'4 | 1'2 | 0'3 | 1'5 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | 0.626829 |
0.330046 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | 0.650551 |
0.342225 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | 0.676932 |
0.362597 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | 0.702453 |
0.361099 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | 0.731066 |
0.379969 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 87'1 | 2'0 | 85'1 | 87'1 | 87'1 | 0.81682 |
0.385387 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | 0.778427 |
0.403212 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | 0.805191 |
0.405031 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | 0.827281 |
0.421856 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | 0.853005 |
0.438439 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | 0.87828 |
0.434811 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | 0.898775 |
0.450425 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | 0.92316 |
0.465837 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | 0.94716 |
0.481053 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | 0.970788 |
0.496082 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | 0.994059 |
0.482857 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | 1.012367 |
0.525596 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | 1.034924 |
0.510833 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | 1.057166 |
0.524584 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | 1.079108 |
0.538187 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | 1.100756 |
0.551642 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | 1.12212 |
0.564949 | ... | ... | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | 1.143212 |
0.578122 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | 1.164042 |
0.556167 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | 1.1999 |
0.580035 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | 1.239757 |
0.603448 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | 1.278708 |
0.626444 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | 1.316803 |
0.649027 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | 1.354085 |
0.671203 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | 1.390592 |
0.693003 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | 1.426365 |
0.714448 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | 1.461438 |
0.735535 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | 1.495838 |
0.756278 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | 1.529597 |
0.776697 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | 1.56274 |
0.796801 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | 1.595293 |
0.816592 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | 1.62728 |
0.836085 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | 1.658722 |
0.855298 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | 1.68964 |
0.874234 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | 1.72005 |
0.892902 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | 1.749972 |
0.911297 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | 1.779424 |
0.929435 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | 1.808422 |
0.947329 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | 1.836979 |
0.964983 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | 1.865111 |
0.982409 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | 1.892832 |
0.999607 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | 1.920153 |
1.016576 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | 1.947088 |
1.03333 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | 1.973646 |
1.049875 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | 1.999841 |
1.066217 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | 2.025682 |
1.082361 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | 2.05118 |
1.09831 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | 2.076344 |
1.114058 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | 2.101183 |
1.129621 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | 2.125707 |
1.145003 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | 2.149923 |
1.16021 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | 2.17384 |
1.175249 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | 2.197466 |
1.190121 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | 2.220807 |
1.204829 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | 2.243871 |
1.219369 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | 2.266665 |
1.233746 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | 2.289196 |
1.247968 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | 2.311469 |
1.26204 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | 2.333492 |
1.369523 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | 2.501303 |
1.49262 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | 2.692818 |
1.605158 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | 2.867541 |
1.708783 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | 3.028297 |
1.804776 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | 3.177247 |
1.894177 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | 3.316084 |
1.977786 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | 3.446154 |
2.056328 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | 3.568559 |
2.130345 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | 3.6842 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.