Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.09837 | ... | ... | 285'4 | 9'2 | 294'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046353 |
| -0.095145 | ... | ... | 275'4 | 9'2 | 284'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046129 |
| -0.091904 | ... | ... | 265'4 | 9'2 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045891 |
| -0.088648 | ... | ... | 255'4 | 9'2 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045644 |
| -0.085376 | ... | ... | 245'4 | 9'2 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045386 |
| -0.082091 | ... | ... | 235'4 | 9'2 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04511 |
| -0.078796 | ... | ... | 225'4 | 9'2 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044824 |
| -0.075491 | ... | ... | 215'4 | 9'2 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044525 |
| -0.072178 | ... | ... | 205'4 | 9'2 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044207 |
| -0.068858 | ... | ... | 195'4 | 9'2 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043876 |
| -0.065531 | ... | ... | 185'4 | 9'2 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043527 |
| -0.062197 | ... | ... | 175'4 | 9'2 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043155 |
| -0.058856 | ... | ... | 165'4 | 9'2 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042765 |
| -0.055509 | ... | ... | 155'4 | 9'2 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042348 |
| -0.053833 | ... | ... | 150'4 | 9'2 | 159'6 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042131 |
| -0.052157 | ... | ... | 145'4 | 9'2 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041909 |
| -0.05048 | ... | ... | 140'4 | 9'2 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041679 |
| -0.048801 | ... | ... | 135'4 | 9'2 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041437 |
| -0.047122 | ... | ... | 130'4 | 9'2 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041188 |
| -0.045443 | ... | ... | 125'4 | 9'2 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040931 |
| -0.043763 | ... | ... | 120'4 | 9'2 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040668 |
| -0.042083 | ... | ... | 115'4 | 9'2 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04039 |
| -0.040401 | ... | ... | 110'4 | 9'2 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040101 |
| -0.038719 | ... | ... | 105'4 | 9'2 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039803 |
| -0.037037 | ... | ... | 100'4 | 9'2 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039489 |
| -0.035353 | ... | ... | 95'4 | 9'2 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039161 |
| -0.033669 | ... | ... | 90'4 | 9'2 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038821 |
| -0.031985 | ... | ... | 85'4 | 9'2 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038462 |
| -0.0303 | ... | ... | 80'4 | 9'2 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038081 |
| -0.028615 | ... | ... | 75'4 | 9'2 | 84'6 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.037685 |
| -0.026928 | ... | ... | 70'5 | 9'1 | 79'6 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037263 |
| -0.053073 | ... | ... | 65'5 | 9'2 | 74'7 | 4800 | 0'1 | -0'1 | 0'2 | ... | ... | -0.036813 |
| -0.051242 | ... | ... | 60'5 | 9'2 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.063296 |
| -0.049395 | 63'2 | 62'4 | 55'6 | 9'1 | 64'7 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.062317 |
| -0.071037 | ... | ... | 50'7 | 9'1 | 60'0 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.084069 |
| -0.089701 | ... | ... | 46'0 | 9'1 | 55'1 | 5000 | 0'3 | -0'2 | 0'5 | 0'5 | 0'4 | -0.082419 |
| -0.105867 | ... | ... | 41'2 | 9'0 | 50'2 | 5050 | 0'5 | -0'2 | 0'7 | 0'6 | 0'6 | -0.118839 |
| -0.121321 | ... | ... | 38'4 | 8'7 | 47'3 | 5080 | 0'6 | -0'2 | 1'0 | ... | ... | -0.134038 |
| -0.13607 | ... | ... | 36'5 | 8'7 | 45'4 | 5100 | 0'6 | -0'4 | 1'2 | 1'3 | 1'1 | -0.132534 |
| -0.149598 | ... | ... | 34'7 | 8'6 | 43'5 | 5120 | 0'7 | -0'4 | 1'3 | ... | ... | -0.146708 |
| -0.162003 | ... | ... | 33'1 | 8'5 | 41'6 | 5140 | 1'0 | -0'5 | 1'5 | 1'5 | 1'5 | -0.159657 |
| -0.160812 | ... | ... | 32'2 | 8'4 | 40'6 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'0 | -0.17269 |
| -0.173351 | ... | ... | 31'3 | 8'4 | 39'7 | 5160 | 1'1 | -0'6 | 1'7 | ... | ... | -0.17147 |
| -0.183689 | ... | ... | 29'5 | 8'3 | 38'0 | 5180 | 1'3 | -0'7 | 2'2 | ... | ... | -0.195033 |
| -0.205101 | 36'6 | 28'3 | 28'0 | 8'2 | 36'2 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | -0.204114 |
| -0.212935 | ... | ... | 26'3 | 8'0 | 34'3 | 5220 | 1'6 | -1'1 | 2'7 | ... | ... | -0.223544 |
| -0.230549 | ... | ... | 24'7 | 7'6 | 32'5 | 5240 | 2'0 | -1'3 | 3'3 | ... | ... | -0.24073 |
| -0.248701 | 22'0 | 22'0 | 24'1 | 7'6 | 31'7 | 5250 | 2'1 | -1'4 | 3'5 | 4'2 | 2'0 | -0.248532 |
| -0.255881 | ... | ... | 23'3 | 7'5 | 31'0 | 5260 | 2'2 | -1'5 | 3'7 | ... | ... | -0.255825 |
| -0.277888 | ... | ... | 21'7 | 7'4 | 29'3 | 5280 | 2'5 | -1'7 | 4'4 | 2'7 | 2'4 | -0.27807 |
| -0.296867 | 20'5 | 18'2 | 20'4 | 7'2 | 27'6 | 5300 | 3'0 | -2'1 | 5'1 | 6'1 | 3'0 | -0.297222 |
| -0.32084 | ... | ... | 19'2 | 7'0 | 26'2 | 5320 | 3'4 | -2'2 | 5'6 | ... | ... | -0.32134 |
| -0.341098 | ... | ... | 18'0 | 6'6 | 24'6 | 5340 | 4'0 | -2'4 | 6'4 | 6'6 | 6'5 | -0.341688 |
| -0.349921 | 23'2 | 16'3 | 17'3 | 6'5 | 24'0 | 5350 | 4'2 | -2'6 | 7'0 | 7'0 | 4'5 | -0.350538 |
| -0.357901 | ... | ... | 16'7 | 6'3 | 23'2 | 5360 | 4'4 | -2'7 | 7'3 | ... | ... | -0.358538 |
| -0.377794 | 21'1 | 21'1 | 15'6 | 6'1 | 21'7 | 5380 | 5'1 | -3'1 | 8'2 | 5'2 | 5'2 | -0.378451 |
| -0.393781 | 20'2 | 13'4 | 14'6 | 5'6 | 20'4 | 5400 | 5'6 | -3'4 | 9'2 | 9'4 | 5'4 | -0.394423 |
| -0.41173 | ... | ... | 13'6 | 5'4 | 19'2 | 5420 | 6'4 | -3'6 | 10'2 | 8'5 | 8'5 | -0.412336 |
| -0.425533 | 17'4 | 11'4 | 12'6 | 5'2 | 18'0 | 5440 | 7'2 | -4'0 | 11'2 | 11'4 | 8'3 | -0.426078 |
| -0.436235 | 17'3 | 11'0 | 12'2 | 5'2 | 17'4 | 5450 | 7'6 | -4'0 | 11'6 | ... | ... | -0.436745 |
| -0.440565 | 11'7 | 11'7 | 11'7 | 5'0 | 16'7 | 5460 | 8'1 | -4'2 | 12'3 | 9'5 | 9'2 | -0.441032 |
| -0.456409 | 13'3 | 12'5 | 11'0 | 4'7 | 15'7 | 5480 | 9'1 | -4'3 | 13'4 | 10'5 | 10'5 | -0.456783 |
| -0.463051 | 14'5 | 8'2 | 10'1 | 4'5 | 14'6 | 5500 | 10'0 | -4'5 | 14'5 | 14'3 | 9'5 | -0.463321 |
| -0.470579 | ... | ... | 9'3 | 4'3 | 13'6 | 5520 | 11'0 | -4'7 | 15'7 | 15'5 | 15'5 | -0.470738 |
| -0.478889 | 12'0 | 12'0 | 8'5 | 4'2 | 12'7 | 5540 | 12'1 | -5'0 | 17'1 | ... | ... | -0.478933 |
| -0.479162 | 12'6 | 7'5 | 8'3 | 4'0 | 12'3 | 5550 | 12'5 | -5'2 | 17'7 | 14'5 | 13'7 | -0.479148 |
| -0.47846 | 10'6 | 10'6 | 8'0 | 3'7 | 11'7 | 5560 | 13'1 | -5'3 | 18'4 | ... | ... | -0.478387 |
| -0.483788 | 10'7 | 6'7 | 7'3 | 3'6 | 11'1 | 5580 | 14'3 | -5'4 | 19'7 | 15'6 | 14'6 | -0.483601 |
| -0.485447 | 10'5 | 5'4 | 6'6 | 3'5 | 10'3 | 5600 | 15'5 | -5'5 | 21'2 | ... | ... | -0.485149 |
| -0.48353 | ... | ... | 6'2 | 3'3 | 9'5 | 5620 | 16'7 | -5'7 | 22'6 | ... | ... | -0.483129 |
| -0.478078 | 8'7 | 8'7 | 5'6 | 3'1 | 8'7 | 5640 | 18'1 | -6'1 | 24'2 | ... | ... | -0.477582 |
| -0.479282 | 7'7 | 4'6 | 5'4 | 3'1 | 8'5 | 5650 | 18'7 | -6'1 | 25'0 | ... | ... | -0.478743 |
| -0.474432 | 8'2 | 4'7 | 5'2 | 3'0 | 8'2 | 5660 | 19'4 | -6'2 | 25'6 | ... | ... | -0.473852 |
| -0.467602 | 4'2 | 4'2 | 4'7 | 2'6 | 7'5 | 5680 | 20'7 | -6'4 | 27'3 | ... | ... | -0.466953 |
| -0.463376 | 7'3 | 3'7 | 4'4 | 2'5 | 7'1 | 5700 | 22'3 | -6'4 | 28'7 | 29'7 | 29'7 | -0.462669 |
| -0.456448 | 6'4 | 5'6 | ... | ... | 6'5 | 5720 | 23'7 | ... | ... | ... | ... | -0.4557 |
| -0.44102 | 5'7 | 3'2 | 3'5 | 2'2 | 5'7 | 5750 | 26'1 | -7'0 | 33'1 | ... | ... | -0.440248 |
| -0.41619 | 5'0 | 2'5 | 3'0 | 1'7 | 4'7 | 5800 | 30'0 | -7'4 | 37'4 | ... | ... | -0.408199 |
| -0.385418 | 4'0 | 2'0 | 2'4 | 1'4 | 4'0 | 5850 | 34'1 | -7'6 | 41'7 | ... | ... | -0.376686 |
| -0.351055 | 3'4 | 2'2 | 2'1 | 1'1 | 3'2 | 5900 | 38'4 | -8'0 | 46'4 | 46'2 | 46'2 | -0.350896 |
| -0.326009 | 2'7 | 1'6 | 1'6 | 1'0 | 2'6 | 5950 | 43'0 | -8'1 | 51'1 | ... | ... | -0.326313 |
| -0.304965 | 2'3 | 1'3 | 1'4 | 0'7 | 2'3 | 6000 | 47'4 | -8'3 | 55'7 | ... | ... | -0.294594 |
| -0.278616 | 2'1 | 1'4 | 1'2 | 0'6 | 2'0 | 6050 | 52'2 | -8'4 | 60'6 | ... | ... | -0.280244 |
| -0.260247 | 1'6 | 1'6 | 1'1 | 0'5 | 1'6 | 6100 | 56'7 | -8'5 | 65'4 | ... | ... | -0.249383 |
| -0.238494 | 1'5 | 1'5 | 1'0 | 0'4 | 1'4 | 6150 | 61'6 | -8'5 | 70'3 | ... | ... | -0.241914 |
| -0.228701 | 1'0 | 1'0 | 0'7 | 0'4 | 1'3 | 6200 | 66'4 | -8'6 | 75'2 | ... | ... | -0.217902 |
| -0.201105 | ... | ... | 0'6 | 0'3 | 1'1 | 6250 | 71'3 | -8'7 | 80'2 | ... | ... | -0.206838 |
| -0.187444 | ... | ... | 0'6 | 0'2 | 1'0 | 6300 | 76'2 | -8'7 | 85'1 | 87'1 | 87'1 | -0.194409 |
| -0.172248 | ... | ... | 0'5 | 0'2 | 0'7 | 6350 | 81'1 | -8'7 | 90'0 | ... | ... | -0.180626 |
| -0.174789 | 0'6 | 0'6 | 0'5 | 0'2 | 0'7 | 6400 | 86'0 | -9'0 | 95'0 | ... | ... | -0.165475 |
| -0.157558 | ... | ... | 0'4 | 0'2 | 0'6 | 6450 | 90'7 | -9'0 | 99'7 | ... | ... | -0.14891 |
| -0.138668 | ... | ... | 0'4 | 0'1 | 0'5 | 6500 | 95'7 | -9'0 | 104'7 | 97'4 | 97'1 | -0.151577 |
| -0.140277 | ... | ... | 0'4 | 0'1 | 0'5 | 6550 | 100'6 | -9'1 | 109'7 | ... | ... | -0.133223 |
| -0.141814 | ... | ... | 0'3 | 0'2 | 0'5 | 6600 | 105'6 | -9'0 | 114'6 | ... | ... | -0.135553 |
| -0.120381 | ... | ... | 0'3 | 0'1 | 0'4 | 6650 | 110'5 | -9'1 | 119'6 | ... | ... | -0.115365 |
| -0.12153 | ... | ... | 0'3 | 0'1 | 0'4 | 6700 | 115'5 | -9'1 | 124'6 | ... | ... | -0.117432 |
| -0.122633 | ... | ... | 0'3 | 0'1 | 0'4 | 6750 | 120'5 | -9'1 | 129'6 | ... | ... | -0.119475 |
| -0.098493 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 125'4 | -9'2 | 134'6 | ... | ... | -0.097145 |
| -0.099274 | ... | ... | 0'2 | 0'1 | 0'3 | 6850 | 130'4 | -9'1 | 139'5 | ... | ... | -0.099002 |
| -0.100028 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 135'4 | -9'1 | 144'5 | ... | ... | -0.100849 |
| -0.100757 | ... | ... | 0'2 | 0'1 | 0'3 | 6950 | 140'4 | -9'1 | 149'5 | ... | ... | -0.102687 |
| -0.101459 | ... | ... | 0'2 | 0'1 | 0'3 | 7000 | 145'4 | -9'1 | 154'5 | ... | ... | -0.104516 |
| -0.10214 | ... | ... | 0'2 | 0'1 | 0'3 | 7050 | 150'4 | -9'1 | 159'5 | ... | ... | -0.106338 |
| -0.074108 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 155'3 | -9'2 | 164'5 | ... | ... | -0.081401 |
| -0.074542 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7150 | 160'3 | -9'2 | 169'5 | ... | ... | -0.083122 |
| -0.074965 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 165'3 | -9'2 | 174'5 | ... | ... | -0.084841 |
| -0.07578 | ... | ... | 0'1 | 0'1 | 0'2 | 7300 | 175'3 | -9'1 | 184'4 | ... | ... | -0.088269 |
| -0.076549 | ... | ... | 0'1 | 0'1 | 0'2 | 7400 | 185'3 | -9'1 | 194'4 | ... | ... | -0.091689 |
| -0.077275 | ... | ... | 0'1 | 0'1 | 0'2 | 7500 | 195'3 | -9'1 | 204'4 | ... | ... | -0.095102 |
| -0.077973 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7600 | 205'3 | -9'1 | 214'4 | ... | ... | -0.09851 |
| -0.078636 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7700 | 215'3 | -9'1 | 224'4 | ... | ... | -0.101912 |
| -0.044625 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | -9'2 | 234'4 | ... | ... | -0.075905 |
| -0.044935 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | -9'2 | 244'4 | ... | ... | -0.079261 |
| -0.045238 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | -9'2 | 254'4 | ... | ... | -0.082615 |
| -0.045527 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | -9'2 | 264'4 | ... | ... | -0.085968 |
| -0.045803 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | -9'2 | 274'4 | ... | ... | -0.089319 |
| -0.046071 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | -9'2 | 284'4 | ... | ... | -0.092668 |
| -0.04633 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | -9'2 | 294'4 | ... | ... | -0.096015 |
| -0.046578 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | -9'2 | 304'4 | ... | ... | -0.099359 |
| -0.046816 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | -9'2 | 314'4 | ... | ... | -0.102701 |
| -0.04705 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | -9'2 | 324'4 | ... | ... | -0.106042 |
| -0.047278 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | -9'2 | 334'4 | ... | ... | -0.109381 |
| -0.047499 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | -9'2 | 344'4 | ... | ... | -0.112718 |
| -0.047711 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | -9'2 | 354'4 | ... | ... | -0.116053 |
| -0.047915 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | -9'2 | 364'4 | ... | ... | -0.119387 |
| -0.048114 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | -9'2 | 374'4 | ... | ... | -0.122719 |
| -0.048309 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | -9'2 | 384'4 | ... | ... | -0.126049 |
| -0.048501 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | -9'2 | 394'4 | ... | ... | -0.129378 |
| -0.048688 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | -9'2 | 404'4 | ... | ... | -0.132706 |
| -0.048868 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | -9'2 | 414'4 | ... | ... | -0.136031 |
| -0.049043 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | -9'2 | 424'4 | ... | ... | -0.139355 |
| -0.049215 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | -9'2 | 434'4 | ... | ... | -0.142676 |
| -0.049383 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | -9'2 | 444'4 | ... | ... | -0.145996 |
| -0.049549 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | -9'2 | 454'4 | ... | ... | -0.149314 |
| -0.049711 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | -9'2 | 464'4 | ... | ... | -0.15263 |
| -0.049866 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | -9'2 | 474'4 | ... | ... | -0.155944 |
| -0.050017 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 475'2 | -9'2 | 484'4 | ... | ... | -0.159256 |
| -0.050165 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 485'2 | -9'2 | 494'4 | ... | ... | -0.162566 |
| -0.050311 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 495'2 | -9'2 | 504'4 | ... | ... | -0.165874 |
| -0.050457 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 505'2 | -9'2 | 514'4 | ... | ... | -0.169181 |
| -0.0506 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | -9'2 | 524'4 | ... | ... | -0.172485 |
| -0.050741 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 525'2 | -9'2 | 534'4 | ... | ... | -0.175786 |
| -0.050878 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 535'2 | -9'2 | 544'4 | ... | ... | -0.179085 |
| -0.051009 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | -9'2 | 554'4 | ... | ... | -0.182382 |
| -0.051139 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 555'2 | -9'2 | 564'4 | ... | ... | -0.185677 |
| -0.051267 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 565'2 | -9'2 | 574'4 | ... | ... | -0.18897 |
| -0.052214 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | -9'2 | 654'4 | ... | ... | -0.21525 |
| -0.053247 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | -9'2 | 754'4 | ... | ... | -0.247926 |
| -0.054141 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | -9'2 | 854'4 | ... | ... | -0.280408 |
| -0.054931 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | -9'2 | 954'4 | ... | ... | -0.312693 |
| -0.055636 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | -9'2 | 1054'4 | ... | ... | -0.34479 |
| -0.056276 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | -9'2 | 1154'4 | ... | ... | -0.376704 |
| -0.056853 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | -9'2 | 1254'4 | ... | ... | -0.408445 |
| -0.057389 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | -9'2 | 1354'4 | ... | ... | -0.440002 |
| -0.057881 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | -9'2 | 1454'4 | ... | ... | -0.471382 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.