Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.096518 | ... | ... | 285'4 | 9'2 | 294'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04304 |
| -0.093355 | ... | ... | 275'4 | 9'2 | 284'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042833 |
| -0.090175 | ... | ... | 265'4 | 9'2 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042612 |
| -0.08698 | ... | ... | 255'4 | 9'2 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042382 |
| -0.083772 | ... | ... | 245'4 | 9'2 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042142 |
| -0.080553 | ... | ... | 235'4 | 9'2 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041886 |
| -0.077323 | ... | ... | 225'4 | 9'2 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04162 |
| -0.074083 | ... | ... | 215'4 | 9'2 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041343 |
| -0.070832 | ... | ... | 205'4 | 9'2 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041048 |
| -0.067573 | ... | ... | 195'4 | 9'2 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04074 |
| -0.064306 | ... | ... | 185'4 | 9'2 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040416 |
| -0.061033 | ... | ... | 175'4 | 9'2 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040071 |
| -0.057756 | ... | ... | 165'4 | 9'2 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039708 |
| -0.054474 | ... | ... | 155'4 | 9'2 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039322 |
| -0.052831 | ... | ... | 150'4 | 9'2 | 159'6 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03912 |
| -0.051187 | ... | ... | 145'4 | 9'2 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038913 |
| -0.049542 | ... | ... | 140'4 | 9'2 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0387 |
| -0.047896 | ... | ... | 135'4 | 9'2 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038476 |
| -0.04625 | ... | ... | 130'4 | 9'2 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038244 |
| -0.044602 | ... | ... | 125'4 | 9'2 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038005 |
| -0.042953 | ... | ... | 120'4 | 9'2 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037761 |
| -0.041303 | ... | ... | 115'4 | 9'2 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037503 |
| -0.039652 | ... | ... | 110'4 | 9'2 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037235 |
| -0.038 | ... | ... | 105'4 | 9'2 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036958 |
| -0.036347 | ... | ... | 100'4 | 9'2 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036666 |
| -0.034694 | ... | ... | 95'4 | 9'2 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036362 |
| -0.033041 | ... | ... | 90'4 | 9'2 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036046 |
| -0.031387 | ... | ... | 85'4 | 9'2 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035713 |
| -0.029733 | ... | ... | 80'4 | 9'2 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035359 |
| -0.028079 | ... | ... | 75'4 | 9'2 | 84'6 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.034992 |
| -0.026425 | ... | ... | 70'5 | 9'1 | 79'6 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0346 |
| -0.050315 | ... | ... | 65'5 | 9'2 | 74'7 | 4800 | 0'1 | -0'1 | 0'2 | ... | ... | -0.034182 |
| -0.048534 | ... | ... | 60'5 | 9'2 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.058772 |
| -0.046734 | 63'2 | 62'4 | 55'6 | 9'1 | 64'7 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.057863 |
| -0.066608 | ... | ... | 50'7 | 9'1 | 60'0 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.078059 |
| -0.08378 | ... | ... | 46'0 | 9'1 | 55'1 | 5000 | 0'3 | -0'2 | 0'5 | 0'5 | 0'4 | -0.076526 |
| -0.098669 | ... | ... | 41'2 | 9'0 | 50'2 | 5050 | 0'5 | -0'2 | 0'7 | 0'6 | 0'6 | -0.110342 |
| -0.112942 | ... | ... | 38'4 | 8'7 | 47'3 | 5080 | 0'6 | -0'2 | 1'0 | ... | ... | -0.124454 |
| -0.126584 | ... | ... | 36'5 | 8'7 | 45'4 | 5100 | 0'6 | -0'4 | 1'2 | 1'3 | 1'1 | -0.123057 |
| -0.1391 | ... | ... | 34'7 | 8'6 | 43'5 | 5120 | 0'7 | -0'4 | 1'3 | ... | ... | -0.136217 |
| -0.15058 | ... | ... | 33'1 | 8'5 | 41'6 | 5140 | 1'0 | -0'5 | 1'5 | 1'5 | 1'5 | -0.14824 |
| -0.149466 | ... | ... | 32'2 | 8'4 | 40'6 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'0 | -0.16034 |
| -0.161084 | ... | ... | 31'3 | 8'4 | 39'7 | 5160 | 1'1 | -0'6 | 1'7 | ... | ... | -0.159208 |
| -0.170655 | ... | ... | 29'5 | 8'3 | 38'0 | 5180 | 1'3 | -0'7 | 2'2 | ... | ... | -0.181085 |
| -0.1905 | 36'6 | 28'3 | 28'0 | 8'2 | 36'2 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | -0.189516 |
| -0.197754 | ... | ... | 26'3 | 8'0 | 34'3 | 5220 | 1'6 | -1'1 | 2'7 | ... | ... | -0.207555 |
| -0.214084 | ... | ... | 24'7 | 7'6 | 32'5 | 5240 | 2'0 | -1'3 | 3'3 | ... | ... | -0.223511 |
| -0.230922 | 22'0 | 22'0 | 24'1 | 7'6 | 31'7 | 5250 | 2'1 | -1'4 | 3'5 | 4'2 | 2'0 | -0.230753 |
| -0.237579 | ... | ... | 23'3 | 7'5 | 31'0 | 5260 | 2'2 | -1'5 | 3'7 | ... | ... | -0.237524 |
| -0.257993 | ... | ... | 21'7 | 7'4 | 29'3 | 5280 | 2'5 | -1'7 | 4'4 | 2'7 | 2'4 | -0.258177 |
| -0.275601 | 20'5 | 18'2 | 20'4 | 7'2 | 27'6 | 5300 | 3'0 | -2'1 | 5'1 | 6'1 | 3'0 | -0.275956 |
| -0.297846 | ... | ... | 19'2 | 7'0 | 26'2 | 5320 | 3'4 | -2'2 | 5'6 | ... | ... | -0.298347 |
| -0.316647 | ... | ... | 18'0 | 6'6 | 24'6 | 5340 | 4'0 | -2'4 | 6'4 | 6'6 | 6'5 | -0.317237 |
| -0.324834 | 23'2 | 16'3 | 17'3 | 6'5 | 24'0 | 5350 | 4'2 | -2'6 | 7'0 | 7'0 | 4'5 | -0.325453 |
| -0.332242 | ... | ... | 16'7 | 6'3 | 23'2 | 5360 | 4'4 | -2'7 | 7'3 | ... | ... | -0.332878 |
| -0.350707 | 21'1 | 21'1 | 15'6 | 6'1 | 21'7 | 5380 | 5'1 | -3'1 | 8'2 | 5'2 | 5'2 | -0.351363 |
| -0.365547 | 20'2 | 13'4 | 14'6 | 5'6 | 20'4 | 5400 | 5'6 | -3'4 | 9'2 | 9'4 | 5'4 | -0.36619 |
| -0.38221 | ... | ... | 13'6 | 5'4 | 19'2 | 5420 | 6'4 | -3'6 | 10'2 | 8'5 | 8'5 | -0.382816 |
| -0.395026 | 17'4 | 11'4 | 12'6 | 5'2 | 18'0 | 5440 | 7'2 | -4'0 | 11'2 | 11'4 | 8'3 | -0.395571 |
| -0.404963 | 17'3 | 11'0 | 12'2 | 5'2 | 17'4 | 5450 | 7'6 | -4'0 | 11'6 | ... | ... | -0.405472 |
| -0.408984 | 11'7 | 11'7 | 11'7 | 5'0 | 16'7 | 5460 | 8'1 | -4'2 | 12'3 | 9'5 | 9'2 | -0.409451 |
| -0.423696 | 13'3 | 12'5 | 11'0 | 4'7 | 15'7 | 5480 | 9'1 | -4'3 | 13'4 | 10'5 | 10'5 | -0.42407 |
| -0.429866 | 14'5 | 8'2 | 10'1 | 4'5 | 14'6 | 5500 | 10'0 | -4'5 | 14'5 | 14'3 | 9'5 | -0.430136 |
| -0.436858 | ... | ... | 9'3 | 4'3 | 13'6 | 5520 | 11'0 | -4'7 | 15'7 | 15'5 | 15'5 | -0.437017 |
| -0.444577 | 12'0 | 12'0 | 8'5 | 4'2 | 12'7 | 5540 | 12'1 | -5'0 | 17'1 | ... | ... | -0.444621 |
| -0.444833 | 12'6 | 7'5 | 8'3 | 4'0 | 12'3 | 5550 | 12'5 | -5'2 | 17'7 | 14'5 | 13'7 | -0.444818 |
| -0.444183 | 10'6 | 10'6 | 8'0 | 3'7 | 11'7 | 5560 | 13'1 | -5'3 | 18'4 | ... | ... | -0.44411 |
| -0.449134 | 10'7 | 6'7 | 7'3 | 3'6 | 11'1 | 5580 | 14'3 | -5'4 | 19'7 | 15'6 | 14'6 | -0.448946 |
| -0.450677 | 10'5 | 5'4 | 6'6 | 3'5 | 10'3 | 5600 | 15'5 | -5'5 | 21'2 | ... | ... | -0.450379 |
| -0.448902 | ... | ... | 6'2 | 3'3 | 9'5 | 5620 | 16'7 | -5'7 | 22'6 | ... | ... | -0.4485 |
| -0.443844 | 8'7 | 8'7 | 5'6 | 3'1 | 8'7 | 5640 | 18'1 | -6'1 | 24'2 | ... | ... | -0.443348 |
| -0.444964 | 7'7 | 4'6 | 5'4 | 3'1 | 8'5 | 5650 | 18'7 | -6'1 | 25'0 | ... | ... | -0.444424 |
| -0.440462 | 8'2 | 4'7 | 5'2 | 3'0 | 8'2 | 5660 | 19'4 | -6'2 | 25'6 | ... | ... | -0.439883 |
| -0.434125 | 4'2 | 4'2 | 4'7 | 2'6 | 7'5 | 5680 | 20'7 | -6'4 | 27'3 | ... | ... | -0.433475 |
| -0.430204 | 7'3 | 3'7 | 4'4 | 2'5 | 7'1 | 5700 | 22'3 | -6'4 | 28'7 | 29'7 | 29'7 | -0.429497 |
| -0.423775 | 6'4 | 5'6 | ... | ... | 6'5 | 5720 | 23'7 | ... | ... | ... | ... | -0.423027 |
| -0.409455 | 5'7 | 3'2 | 3'5 | 2'2 | 5'7 | 5750 | 26'1 | -7'0 | 33'1 | ... | ... | -0.408682 |
| -0.386407 | 5'0 | 2'5 | 3'0 | 1'7 | 4'7 | 5800 | 30'0 | -7'4 | 37'4 | ... | ... | -0.378937 |
| -0.357841 | 4'0 | 2'0 | 2'4 | 1'4 | 4'0 | 5850 | 34'1 | -7'6 | 41'7 | ... | ... | -0.349699 |
| -0.325941 | 3'4 | 2'2 | 2'1 | 1'1 | 3'2 | 5900 | 38'4 | -8'0 | 46'4 | 46'2 | 46'2 | -0.325781 |
| -0.302689 | 2'7 | 1'6 | 1'6 | 1'0 | 2'6 | 5950 | 43'0 | -8'1 | 51'1 | ... | ... | -0.302991 |
| -0.283153 | 2'3 | 1'3 | 1'4 | 0'7 | 2'3 | 6000 | 47'4 | -8'3 | 55'7 | ... | ... | -0.27359 |
| -0.25869 | 2'1 | 1'4 | 1'2 | 0'6 | 2'0 | 6050 | 52'2 | -8'4 | 60'6 | ... | ... | -0.260313 |
| -0.241635 | 1'6 | 1'6 | 1'1 | 0'5 | 1'6 | 6100 | 56'7 | -8'5 | 65'4 | ... | ... | -0.231731 |
| -0.221439 | 1'5 | 1'5 | 1'0 | 0'4 | 1'4 | 6150 | 61'6 | -8'5 | 70'3 | ... | ... | -0.22485 |
| -0.212347 | 1'0 | 1'0 | 0'7 | 0'4 | 1'3 | 6200 | 66'4 | -8'6 | 75'2 | ... | ... | -0.202641 |
| -0.186725 | ... | ... | 0'6 | 0'3 | 1'1 | 6250 | 71'3 | -8'7 | 80'2 | ... | ... | -0.192442 |
| -0.174042 | ... | ... | 0'6 | 0'2 | 1'0 | 6300 | 76'2 | -8'7 | 85'1 | 87'1 | 87'1 | -0.180986 |
| -0.159933 | ... | ... | 0'5 | 0'2 | 0'7 | 6350 | 81'1 | -8'7 | 90'0 | ... | ... | -0.168284 |
| -0.162293 | 0'6 | 0'6 | 0'5 | 0'2 | 0'7 | 6400 | 86'0 | -9'0 | 95'0 | ... | ... | -0.154325 |
| -0.146294 | ... | ... | 0'4 | 0'2 | 0'6 | 6450 | 90'7 | -9'0 | 99'7 | ... | ... | -0.139071 |
| -0.128755 | ... | ... | 0'4 | 0'1 | 0'5 | 6500 | 95'7 | -9'0 | 104'7 | 97'4 | 97'1 | -0.141612 |
| -0.130248 | ... | ... | 0'4 | 0'1 | 0'5 | 6550 | 100'6 | -9'1 | 109'7 | ... | ... | -0.124722 |
| -0.131676 | ... | ... | 0'3 | 0'2 | 0'5 | 6600 | 105'6 | -9'0 | 114'6 | ... | ... | -0.126955 |
| -0.111776 | ... | ... | 0'3 | 0'1 | 0'4 | 6650 | 110'5 | -9'1 | 119'6 | ... | ... | -0.108396 |
| -0.112842 | ... | ... | 0'3 | 0'1 | 0'4 | 6700 | 115'5 | -9'1 | 124'6 | ... | ... | -0.110392 |
| -0.113867 | ... | ... | 0'3 | 0'1 | 0'4 | 6750 | 120'5 | -9'1 | 129'6 | ... | ... | -0.112365 |
| -0.091453 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 125'4 | -9'2 | 134'6 | ... | ... | -0.091871 |
| -0.092178 | ... | ... | 0'2 | 0'1 | 0'3 | 6850 | 130'4 | -9'1 | 139'5 | ... | ... | -0.093677 |
| -0.092878 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 135'4 | -9'1 | 144'5 | ... | ... | -0.095473 |
| -0.093555 | ... | ... | 0'2 | 0'1 | 0'3 | 6950 | 140'4 | -9'1 | 149'5 | ... | ... | -0.097261 |
| -0.094207 | ... | ... | 0'2 | 0'1 | 0'3 | 7000 | 145'4 | -9'1 | 154'5 | ... | ... | -0.099042 |
| -0.094839 | ... | ... | 0'2 | 0'1 | 0'3 | 7050 | 150'4 | -9'1 | 159'5 | ... | ... | -0.100815 |
| -0.068811 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 155'3 | -9'2 | 164'5 | ... | ... | -0.07799 |
| -0.069214 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7150 | 160'3 | -9'2 | 169'5 | ... | ... | -0.079675 |
| -0.069607 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 165'3 | -9'2 | 174'5 | ... | ... | -0.081358 |
| -0.070364 | ... | ... | 0'1 | 0'1 | 0'2 | 7300 | 175'3 | -9'1 | 184'4 | ... | ... | -0.084717 |
| -0.071078 | ... | ... | 0'1 | 0'1 | 0'2 | 7400 | 185'3 | -9'1 | 194'4 | ... | ... | -0.088069 |
| -0.071752 | ... | ... | 0'1 | 0'1 | 0'2 | 7500 | 195'3 | -9'1 | 204'4 | ... | ... | -0.091412 |
| -0.0724 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7600 | 205'3 | -9'1 | 214'4 | ... | ... | -0.094749 |
| -0.073016 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7700 | 215'3 | -9'1 | 224'4 | ... | ... | -0.098081 |
| -0.041435 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | -9'2 | 234'4 | ... | ... | -0.074492 |
| -0.041724 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | -9'2 | 244'4 | ... | ... | -0.077783 |
| -0.042005 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | -9'2 | 254'4 | ... | ... | -0.081074 |
| -0.042274 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | -9'2 | 264'4 | ... | ... | -0.084362 |
| -0.04253 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | -9'2 | 274'4 | ... | ... | -0.087649 |
| -0.042778 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | -9'2 | 284'4 | ... | ... | -0.090934 |
| -0.043019 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | -9'2 | 294'4 | ... | ... | -0.094218 |
| -0.043249 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | -9'2 | 304'4 | ... | ... | -0.097501 |
| -0.04347 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | -9'2 | 314'4 | ... | ... | -0.100782 |
| -0.043687 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | -9'2 | 324'4 | ... | ... | -0.104061 |
| -0.043899 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | -9'2 | 334'4 | ... | ... | -0.107339 |
| -0.044105 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | -9'2 | 344'4 | ... | ... | -0.110615 |
| -0.044301 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | -9'2 | 354'4 | ... | ... | -0.113889 |
| -0.04449 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | -9'2 | 364'4 | ... | ... | -0.117161 |
| -0.044676 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | -9'2 | 374'4 | ... | ... | -0.120431 |
| -0.044857 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | -9'2 | 384'4 | ... | ... | -0.123699 |
| -0.045034 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | -9'2 | 394'4 | ... | ... | -0.126964 |
| -0.045209 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | -9'2 | 404'4 | ... | ... | -0.130228 |
| -0.045375 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | -9'2 | 414'4 | ... | ... | -0.133489 |
| -0.045538 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | -9'2 | 424'4 | ... | ... | -0.136748 |
| -0.045698 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | -9'2 | 434'4 | ... | ... | -0.140006 |
| -0.045854 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | -9'2 | 444'4 | ... | ... | -0.143261 |
| -0.046008 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | -9'2 | 454'4 | ... | ... | -0.146515 |
| -0.046158 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | -9'2 | 464'4 | ... | ... | -0.149767 |
| -0.046302 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | -9'2 | 474'4 | ... | ... | -0.153017 |
| -0.046443 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 475'2 | -9'2 | 484'4 | ... | ... | -0.156264 |
| -0.04658 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 485'2 | -9'2 | 494'4 | ... | ... | -0.159511 |
| -0.046716 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 495'2 | -9'2 | 504'4 | ... | ... | -0.162756 |
| -0.046851 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 505'2 | -9'2 | 514'4 | ... | ... | -0.165999 |
| -0.046984 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | -9'2 | 524'4 | ... | ... | -0.16924 |
| -0.047115 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 525'2 | -9'2 | 534'4 | ... | ... | -0.172479 |
| -0.047242 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 535'2 | -9'2 | 544'4 | ... | ... | -0.175716 |
| -0.047364 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | -9'2 | 554'4 | ... | ... | -0.178952 |
| -0.047484 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 555'2 | -9'2 | 564'4 | ... | ... | -0.182185 |
| -0.047603 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 565'2 | -9'2 | 574'4 | ... | ... | -0.185416 |
| -0.048483 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | -9'2 | 654'4 | ... | ... | -0.211195 |
| -0.049441 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | -9'2 | 754'4 | ... | ... | -0.243231 |
| -0.050272 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | -9'2 | 854'4 | ... | ... | -0.275077 |
| -0.051005 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | -9'2 | 954'4 | ... | ... | -0.306731 |
| -0.05166 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | -9'2 | 1054'4 | ... | ... | -0.338195 |
| -0.052254 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | -9'2 | 1154'4 | ... | ... | -0.369469 |
| -0.05279 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | -9'2 | 1254'4 | ... | ... | -0.400563 |
| -0.053288 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | -9'2 | 1354'4 | ... | ... | -0.431483 |
| -0.053745 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | -9'2 | 1454'4 | ... | ... | -0.462233 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.