DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1071'4
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 571'4 0'0 571'4 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 551'4 0'0 551'4 5200 0'2 0'0 0'2 ... ... 0
0 ... ... 531'4 0'0 531'4 5400 0'2 0'0 0'2 ... ... 0
0 ... ... 511'4 0'0 511'4 5600 0'3 0'0 0'3 ... ... 0
0 ... ... 491'4 0'0 491'4 5800 0'4 0'0 0'4 ... ... 0
0 ... ... 471'4 0'0 471'4 6000 0'5 0'0 0'5 ... ... 0
0 ... ... 451'4 0'0 451'4 6200 0'6 0'0 0'6 ... ... 0
0 ... ... 431'4 0'0 431'4 6400 0'7 0'0 0'7 ... ... 0
0 ... ... 411'4 0'0 411'4 6600 1'0 0'0 1'0 ... ... 0
0 ... ... 391'4 0'0 391'4 6800 1'2 0'0 1'2 ... ... 0
0 ... ... 371'4 0'0 371'4 7000 1'4 0'0 1'4 ... ... 0
0 ... ... 351'4 0'0 351'4 7200 1'6 0'0 1'6 ... ... 0
0 ... ... 331'4 0'0 331'4 7400 2'1 0'0 2'1 ... ... 0
0 ... ... 311'4 0'0 311'4 7600 2'4 0'0 2'4 ... ... 0
0 ... ... 291'4 0'0 291'4 7800 3'1 0'0 3'1 ... ... 0
0 ... ... 271'5 0'0 271'5 8000 3'6 0'0 3'6 ... ... 0
0 ... ... 252'1 0'0 252'1 8200 4'5 0'0 4'5 ... ... 0
0 ... ... 233'0 0'0 233'0 8400 5'6 0'0 5'6 ... ... 0
0 ... ... 223'5 0'0 223'5 8500 6'3 0'0 6'3 ... ... 0
0 ... ... 214'2 0'0 214'2 8600 7'1 0'0 7'1 ... ... 0
0 ... ... 205'1 0'0 205'1 8700 7'7 0'0 7'7 ... ... 0
0 ... ... 196'1 0'0 196'1 8800 8'7 0'0 8'7 ... ... 0
0 ... ... 187'1 0'0 187'1 8900 9'7 0'0 9'7 ... ... 0
0 ... ... 178'4 0'0 178'4 9000 11'1 0'0 11'1 ... ... 0
0 ... ... 169'7 0'0 169'7 9100 12'4 0'0 12'4 ... ... 0
0 ... ... 161'4 0'0 161'4 9200 14'0 0'0 14'0 ... ... 0
0 ... ... 153'3 0'0 153'3 9300 15'5 0'0 15'5 ... ... 0
0 ... ... 145'3 0'0 145'3 9400 17'4 0'0 17'4 ... ... 0
0 ... ... 137'5 0'0 137'5 9500 19'4 0'0 19'4 ... ... 0
0 ... ... 130'1 0'0 130'1 9600 21'7 0'0 21'7 ... ... 0
0 ... ... 122'7 0'0 122'7 9700 24'3 0'0 24'3 ... ... 0
0 ... ... 115'7 0'0 115'7 9800 27'1 0'0 27'1 ... ... 0
0 ... ... 109'1 0'0 109'1 9900 30'1 0'0 30'1 ... ... 0
0 ... ... 102'6 0'0 102'6 10000 33'3 0'0 33'3 ... ... 0
0 ... ... 96'4 0'0 96'4 10100 36'7 0'0 36'7 ... ... 0
0 ... ... 90'5 0'0 90'5 10200 40'5 0'0 40'5 ... ... 0
0 ... ... 85'0 0'0 85'0 10300 44'6 0'0 44'6 ... ... 0
0 ... ... 79'5 0'0 79'5 10400 49'0 0'0 49'0 ... ... 0
0 ... ... 74'4 0'0 74'4 10500 53'5 0'0 53'5 ... ... 0
0 ... ... 69'5 0'0 69'5 10600 58'4 0'0 58'4 ... ... 0
0 ... ... 65'1 0'0 65'1 10700 63'5 0'0 63'5 ... ... 0
0 ... ... 60'6 0'0 60'6 10800 69'0 0'0 69'0 ... ... 0
0 ... ... 56'6 0'0 56'6 10900 74'5 0'0 74'5 ... ... 0
0 ... ... 53'0 0'0 53'0 11000 80'5 0'0 80'5 ... ... 0
0 ... ... 49'3 0'0 49'3 11100 86'6 0'0 86'6 ... ... 0
0 ... ... 46'0 0'0 46'0 11200 93'0 0'0 93'0 ... ... 0
0 ... ... 42'7 0'0 42'7 11300 99'5 0'0 99'5 ... ... 0
0 ... ... 40'0 0'0 40'0 11400 106'3 0'0 106'3 ... ... 0
0 ... ... 37'2 0'0 37'2 11500 113'3 0'0 113'3 ... ... 0
0 ... ... 34'6 0'0 34'6 11600 120'5 0'0 120'5 ... ... 0
0 ... ... 32'3 0'0 32'3 11700 128'0 0'0 128'0 ... ... 0
0 ... ... 30'2 0'0 30'2 11800 135'4 0'0 135'4 ... ... 0
0 ... ... 28'1 0'0 28'1 11900 143'2 0'0 143'2 ... ... 0
0 ... ... 26'2 0'0 26'2 12000 151'1 0'0 151'1 ... ... 0
0 ... ... 24'4 0'0 24'4 12100 159'1 0'0 159'1 ... ... 0
0 ... ... 23'0 0'0 23'0 12200 167'3 0'0 167'3 ... ... 0
0 ... ... 21'4 0'0 21'4 12300 175'5 0'0 175'5 ... ... 0
0 ... ... 20'1 0'0 20'1 12400 184'1 0'0 184'1 ... ... 0
0 ... ... 18'7 0'0 18'7 12500 192'5 0'0 192'5 ... ... 0
0 ... ... 17'6 0'0 17'6 12600 201'3 0'0 201'3 ... ... 0
0 ... ... 16'5 0'0 16'5 12700 210'1 0'0 210'1 ... ... 0
0 ... ... 15'5 0'0 15'5 12800 219'0 0'0 219'0 ... ... 0
0 ... ... 14'6 0'0 14'6 12900 227'7 0'0 227'7 ... ... 0
0 ... ... 13'7 0'0 13'7 13000 237'0 0'0 237'0 ... ... 0
0 ... ... 12'4 0'0 12'4 13200 255'2 0'0 255'2 ... ... 0
0 ... ... 11'1 0'0 11'1 13400 273'6 0'0 273'6 ... ... 0
0 ... ... 10'0 0'0 10'0 13600 292'5 0'0 292'5 ... ... 0
0 ... ... 9'0 0'0 9'0 13800 311'4 0'0 311'4 ... ... 0
0 ... ... 8'1 0'0 8'1 14000 330'5 0'0 330'5 ... ... 0
0 ... ... 7'3 0'0 7'3 14200 350'0 0'0 350'0 ... ... 0
0 ... ... 6'5 0'0 6'5 14400 369'3 0'0 369'3 ... ... 0
0 ... ... 6'0 0'0 6'0 14600 389'0 0'0 389'0 ... ... 0
0 ... ... 5'3 0'0 5'3 14800 408'5 0'0 408'5 ... ... 0
0 ... ... 4'7 0'0 4'7 15000 428'4 0'0 428'4 ... ... 0
0 ... ... 4'3 0'0 4'3 15200 448'4 0'0 448'4 ... ... 0
0 ... ... 3'7 0'0 3'7 15400 468'4 0'0 468'4 ... ... 0
0 ... ... 3'4 0'0 3'4 15600 488'4 0'0 488'4 ... ... 0
0 ... ... 3'1 0'0 3'1 15800 508'4 0'0 508'4 ... ... 0
0 ... ... 2'7 0'0 2'7 16000 528'4 0'0 528'4 ... ... 0
0 ... ... 2'5 0'0 2'5 16200 548'4 0'0 548'4 ... ... 0
0 ... ... 2'3 0'0 2'3 16400 568'4 0'0 568'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.