DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1075'0
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.558597 ... ... 575'2 0'0 575'2 5000 0'1 0'0 0'1 ... ... 0.250488
0.529242 ... ... 555'2 0'0 555'2 5200 0'1 0'0 0'1 ... ... 0.238377
0.501117 ... ... 535'2 0'0 535'2 5400 0'1 0'0 0'1 ... ... 0.226714
0.474123 ... ... 515'2 0'0 515'2 5600 0'2 0'0 0'2 ... ... 0.231046
0.448169 ... ... 495'2 0'0 495'2 5800 0'2 0'0 0'2 ... ... 0.219478
0.423177 ... ... 475'2 0'0 475'2 6000 0'3 0'0 0'3 ... ... 0.217911
0.399077 ... ... 455'2 0'0 455'2 6200 0'3 0'0 0'3 ... ... 0.206631
0.375806 ... ... 435'2 0'0 435'2 6400 0'4 0'0 0'4 ... ... 0.202557
0.353306 ... ... 415'2 0'0 415'2 6600 0'5 0'0 0'5 ... ... 0.197095
0.331527 ... ... 395'2 0'0 395'2 6800 0'5 0'0 0'5 ... ... 0.186183
0.310423 ... ... 375'2 0'0 375'2 7000 0'6 0'0 0'6 ... ... 0.179893
0.289952 ... ... 355'2 0'0 355'2 7200 0'7 0'0 0'7 ... ... 0.173003
0.270076 ... ... 335'2 0'0 335'2 7400 1'1 0'0 1'1 ... ... 0.168616
0.250759 ... ... 315'2 0'0 315'2 7600 1'3 0'0 1'3 ... ... 0.163055
0.231969 ... ... 295'2 0'0 295'2 7800 1'5 0'0 1'5 ... ... 0.156673
0.213678 ... ... 275'2 0'0 275'2 8000 2'1 0'0 2'1 ... ... 0.15307
0.195859 ... ... 255'2 0'0 255'2 8200 2'5 0'0 2'5 ... ... 0.148016
0.180651 ... ... 235'5 0'0 235'5 8400 3'3 0'0 3'3 ... ... 0.144228
0.173518 ... ... 225'7 0'0 225'7 8500 3'7 0'0 3'7 ... ... 0.142794
0.167811 ... ... 216'3 0'0 216'3 8600 4'4 0'0 4'4 ... ... 0.141812
0.162087 ... ... 206'7 0'0 206'7 8700 5'1 0'0 5'1 ... ... 0.140277
0.157604 ... ... 197'5 0'0 197'5 8800 5'7 0'0 5'7 ... ... 0.139048
0.153597 ... ... 188'4 0'0 188'4 8900 6'7 0'0 6'7 ... ... 0.138696
0.149985 ... ... 179'4 0'0 179'4 9000 7'7 0'0 7'7 ... ... 0.137689
0.147226 ... ... 170'6 0'0 170'6 9100 9'0 0'0 9'0 ... ... 0.136717
0.145156 ... ... 162'2 0'0 162'2 9200 10'3 0'0 10'3 ... ... 0.136267
0.143159 ... ... 153'7 0'0 153'7 9300 12'0 0'0 12'0 ... ... 0.13618
0.141637 ... ... 145'6 0'0 145'6 9400 13'6 0'0 13'6 ... ... 0.135883
0.140479 ... ... 137'7 0'0 137'7 9500 15'6 0'0 15'6 ... ... 0.135809
0.139599 ... ... 130'2 0'0 130'2 9600 17'7 0'0 17'7 ... ... 0.135484
0.138925 ... ... 122'7 0'0 122'7 9700 20'3 0'0 20'3 ... ... 0.135683
0.138759 ... ... 115'7 0'0 115'7 9800 23'1 0'0 23'1 ... ... 0.135938
0.138329 ... ... 109'0 0'0 109'0 9900 26'1 0'0 26'1 ... ... 0.136224
0.138307 ... ... 102'4 0'0 102'4 10000 29'3 0'0 29'3 ... ... 0.136524
0.138317 ... ... 96'2 0'0 96'2 10100 32'7 0'0 32'7 ... ... 0.136826
0.138347 ... ... 90'2 0'0 90'2 10200 36'5 0'0 36'5 ... ... 0.137124
0.138688 ... ... 84'5 0'0 84'5 10300 40'5 0'0 40'5 ... ... 0.137414
0.138732 ... ... 79'1 0'0 79'1 10400 44'7 0'0 44'7 ... ... 0.137697
0.138784 ... ... 73'7 0'0 73'7 10500 49'3 0'0 49'3 ... ... 0.137975
0.139131 ... ... 69'0 0'0 69'0 10600 54'1 0'0 54'1 ... ... 0.138253
0.139204 ... ... 64'2 0'0 64'2 10700 59'1 0'0 59'1 ... ... 0.138537
0.139298 ... ... 59'6 0'0 59'6 10800 64'3 0'0 64'3 ... ... 0.138838
0.139421 ... ... 55'4 0'0 55'4 10900 69'6 0'0 69'6 ... ... 0.138883
0.139302 ... ... 51'3 0'0 51'3 11000 75'4 0'0 75'4 ... ... 0.139248
0.139516 ... ... 47'5 0'0 47'5 11100 81'3 0'0 81'3 ... ... 0.139383
0.139511 ... ... 44'0 0'0 44'0 11200 87'4 0'0 87'4 ... ... 0.139584
0.139876 ... ... 40'6 0'0 40'6 11300 94'0 0'0 94'0 ... ... 0.140159
0.140349 ... ... 37'6 0'0 37'6 11400 100'6 0'0 100'6 ... ... 0.140849
0.140957 ... ... 35'0 0'0 35'0 11500 107'6 0'0 107'6 ... ... 0.141684
0.142038 ... ... 32'5 0'0 32'5 11600 115'0 0'0 115'0 ... ... 0.142695
0.143019 ... ... 30'3 0'0 30'3 11700 122'5 0'0 122'5 ... ... 0.144232
0.144243 ... ... 28'3 0'0 28'3 11800 130'3 0'0 130'3 ... ... 0.145717
0.145423 ... ... 26'4 0'0 26'4 11900 138'2 0'0 138'2 ... ... 0.147174
0.146241 ... ... 24'5 0'0 24'5 12000 146'2 0'0 146'2 ... ... 0.148625
0.147039 ... ... 22'7 0'0 22'7 12100 154'2 0'0 154'2 ... ... 0.149749
0.147477 ... ... 21'1 0'0 21'1 12200 162'2 0'0 162'2 ... ... 0.150538
0.147916 ... ... 19'4 0'0 19'4 12300 170'3 0'0 170'3 ... ... 0.151355
0.14838 ... ... 18'0 0'0 18'0 12400 178'6 0'0 178'6 ... ... 0.152607
0.148895 ... ... 16'5 0'0 16'5 12500 187'2 0'0 187'2 ... ... 0.153967
0.149914 ... ... 15'4 0'0 15'4 12600 195'7 0'0 195'7 ... ... 0.155465
0.151081 ... ... 14'4 0'0 14'4 12700 204'6 0'0 204'6 ... ... 0.157559
0.152436 ... ... 13'5 0'0 13'5 12800 213'6 0'0 213'6 ... ... 0.159886
0.153549 ... ... 12'6 0'0 12'6 12900 222'7 0'0 222'7 ... ... 0.162485
0.155392 ... ... 12'1 0'0 12'1 13000 232'0 0'0 232'0 ... ... 0.164936
0.15852 ... ... 10'7 0'0 10'7 13200 250'5 0'0 250'5 ... ... 0.17083
0.161438 ... ... 9'6 0'0 9'6 13400 269'3 0'0 269'3 ... ... 0.176783
0.163616 ... ... 8'5 0'0 8'5 13600 288'2 0'0 288'2 ... ... 0.182872
0.166314 ... ... 7'6 0'0 7'6 13800 307'2 0'0 307'2 ... ... 0.189168
0.168356 ... ... 6'7 0'0 6'7 14000 326'4 0'0 326'4 ... ... 0.196278
0.170457 ... ... 6'1 0'0 6'1 14200 345'7 0'0 345'7 ... ... 0.203739
0.173578 ... ... 5'5 0'0 5'5 14400 365'3 0'0 365'3 ... ... 0.211589
0.175358 ... ... 5'0 0'0 5'0 14600 385'0 0'0 385'0 ... ... 0.219856
0.17846 ... ... 4'5 0'0 4'5 14800 404'7 0'0 404'7 ... ... 0.229119
0.181189 ... ... 4'2 0'0 4'2 15000 424'6 0'0 424'6 ... ... 0.23826
0.184623 ... ... 4'0 0'0 4'0 15200 444'6 0'0 444'6 ... ... 0.24784
0.186625 ... ... 3'5 0'0 3'5 15400 464'6 0'0 464'6 ... ... 0.257302
0.189439 ... ... 3'3 0'0 3'3 15600 484'6 0'0 484'6 ... ... 0.266647
0.193269 ... ... 3'2 0'0 3'2 15800 504'6 0'0 504'6 ... ... 0.27588
0.195565 ... ... 3'0 0'0 3'0 16000 524'6 0'0 524'6 ... ... 0.285004
0.199002 ... ... 2'7 0'0 2'7 16200 544'6 0'0 544'6 ... ... 0.29402
0.202271 ... ... 2'6 0'0 2'6 16400 564'6 0'0 564'6 ... ... 0.302933

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.