DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1100'4
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 604'0 0'0 604'0 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 584'0 0'0 584'0 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 564'0 0'0 564'0 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 544'0 0'0 544'0 5600 0'2 0'0 0'2 ... ... 0.125
0 ... ... 524'0 0'0 524'0 5800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 504'0 0'0 504'0 6000 0'2 0'0 0'2 ... ... 0.125
0 ... ... 484'0 0'0 484'0 6200 0'2 0'0 0'2 ... ... 0.125
0 ... ... 464'0 0'0 464'0 6400 0'3 0'0 0'3 ... ... 0.125
0 ... ... 444'0 0'0 444'0 6600 0'3 0'0 0'3 ... ... 0.25
0 ... ... 424'0 0'0 424'0 6800 0'3 0'0 0'3 ... ... 0.25
0 ... ... 404'0 0'0 404'0 7000 0'4 0'0 0'4 ... ... 0.375
0 ... ... 384'0 0'0 384'0 7200 0'4 0'0 0'4 ... ... 0.375
0 ... ... 364'0 0'0 364'0 7400 0'5 0'0 0'5 ... ... 0.5
0 ... ... 344'0 0'0 344'0 7600 0'6 0'0 0'6 ... ... 0.625
0 ... ... 324'0 0'0 324'0 7800 0'7 0'0 0'7 ... ... 0.75
0 ... ... 304'0 0'0 304'0 8000 1'0 0'0 1'0 ... ... 0.875
0 ... ... 284'0 0'0 284'0 8200 1'2 0'0 1'2 ... ... 1
0 ... ... 264'0 0'0 264'0 8400 1'4 0'0 1'4 ... ... 1.25
0 ... ... 254'0 0'0 254'0 8500 1'5 0'0 1'5 ... ... 1.375
0 ... ... 244'0 0'0 244'0 8600 1'7 0'0 1'7 ... ... 1.625
0 ... ... 234'1 0'0 234'1 8700 2'1 0'0 2'1 ... ... 1.875
0 ... ... 224'2 0'0 224'2 8800 2'3 0'0 2'3 ... ... 2.125
0 ... ... 214'3 0'0 214'3 8900 2'6 0'0 2'6 ... ... 2.5
0 ... ... 204'6 0'0 204'6 9000 3'1 0'0 3'1 ... ... 2.875
0 ... ... 195'1 0'0 195'1 9100 3'5 0'0 3'5 ... ... 3.375
0 ... ... 185'5 0'0 185'5 9200 4'1 0'0 4'1 ... ... 4
170.125 ... ... 176'3 0'0 176'3 9300 4'7 0'0 4'7 ... ... 4.75
161.25 ... ... 167'2 0'0 167'2 9400 5'6 0'0 5'6 ... ... 5.625
152.25 ... ... 158'3 0'0 158'3 9500 6'7 0'0 6'7 ... ... 6.75
143.75 ... ... 149'5 0'0 149'5 9600 8'1 0'0 8'1 ... ... 8
135.5 ... ... 141'2 0'0 141'2 9700 9'5 0'0 9'5 ... ... 9.625
127.5 ... ... 133'1 0'0 133'1 9800 11'3 0'0 11'3 ... ... 11.375
119.875 ... ... 125'2 0'0 125'2 9900 13'4 0'0 13'4 ... ... 13.375
112.875 ... ... 117'6 0'0 117'6 10000 15'6 0'0 15'6 15'6 15'6 15.75
105.75 ... ... 110'4 0'0 110'4 10100 18'3 0'0 18'3 ... ... 18.375
99 ... ... 103'5 0'0 103'5 10200 21'2 0'0 21'2 ... ... 21.375
92.5 ... ... 97'0 0'0 97'0 10300 24'4 0'0 24'4 ... ... 24.625
86.375 ... ... 90'5 0'0 90'5 10400 28'0 0'0 28'0 ... ... 28.125
80.5 ... ... 84'5 0'0 84'5 10500 31'6 0'0 31'6 ... ... 32
74.875 ... ... 78'7 0'0 78'7 10600 37'0 1'2 35'6 37'0 37'0 36.125
69.625 ... ... 73'3 0'0 73'3 10700 40'0 0'0 40'0 ... ... 40.5
64.625 ... ... 68'1 0'0 68'1 10800 44'5 0'0 44'5 ... ... 45.125
60.25 ... ... 63'1 0'0 63'1 10900 49'3 0'0 49'3 ... ... 50
55.75 57'1 57'1 58'4 -1'3 57'1 11000 57'0 2'3 54'5 57'0 57'0 55.25
51.5 53'2 52'3 54'1 -1'3 52'6 11100 60'0 0'0 60'0 ... ... 60.75
47.625 50'0 50'0 50'0 0'0 50'0 11200 65'6 0'0 65'6 ... ... 66.5
44 ... ... 46'2 0'0 46'2 11300 71'6 0'0 71'6 ... ... 72.5
40.5 42'0 40'6 42'6 -1'4 41'2 11400 78'0 0'0 78'0 ... ... 78.125
37.375 ... ... 39'4 0'0 39'4 11500 84'4 0'0 84'4 ... ... 84.75
34.5 35'7 35'0 36'4 -1'4 35'0 11600 91'3 0'0 91'3 ... ... 91.375
31.75 ... ... 33'6 0'0 33'6 11700 98'3 0'0 98'3 ... ... 98.375
29.25 30'0 30'0 31'1 -1'1 30'0 11800 105'5 0'0 105'5 ... ... 105.625
26.875 27'7 27'7 28'6 -0'7 27'7 11900 113'0 0'0 113'0 ... ... 113
25 26'6 25'6 26'5 -0'7 25'6 12000 120'5 0'0 120'5 ... ... 120.625
22.875 ... ... 24'5 0'0 24'5 12100 128'4 0'0 128'4 ... ... 128.375
21.125 ... ... 22'6 0'0 22'6 12200 136'4 0'0 136'4 ... ... 136.375
19.5 ... ... 21'0 0'0 21'0 12300 144'5 0'0 144'5 ... ... 144.5
18 ... ... 19'4 0'0 19'4 12400 152'7 0'0 152'7 ... ... 152.875
16.625 17'0 17'0 18'0 -1'0 17'0 12500 161'2 0'0 161'2 ... ... 161.25
15.375 ... ... 16'6 0'0 16'6 12600 169'7 0'0 169'7 ... ... 169.875
14.25 ... ... 15'4 0'0 15'4 12700 178'4 0'0 178'4 ... ... 178.625
13.375 ... ... 14'4 0'0 14'4 12800 187'2 0'0 187'2 ... ... 187.375
12.375 ... ... 13'3 0'0 13'3 12900 196'1 0'0 196'1 ... ... 196.375
11.5 12'0 11'6 12'4 -0'4 12'0 13000 205'1 0'0 205'1 ... ... 205.375
10.75 ... ... 11'6 0'0 11'6 13100 214'2 0'0 214'2 ... ... 214.5
10 ... ... 11'0 0'0 11'0 13200 223'3 0'0 223'3 ... ... 222.875
9.375 ... ... 10'2 0'0 10'2 13300 232'5 0'0 232'5 ... ... 232
8.875 ... ... 9'5 0'0 9'5 13400 241'7 0'0 241'7 ... ... 241.25
8.25 ... ... 9'0 0'0 9'0 13500 251'2 0'0 251'2 ... ... 250.5
7.875 ... ... 8'4 0'0 8'4 13600 260'5 0'0 260'5 ... ... 259.875
7 ... ... 7'5 0'0 7'5 13800 279'5 0'0 279'5 ... ... 278.875
6.25 ... ... 6'6 0'0 6'6 14000 298'6 0'0 298'6 ... ... 298
5.625 ... ... 6'1 0'0 6'1 14200 318'1 0'0 318'1 ... ... 0
5 ... ... 5'5 0'0 5'5 14400 337'4 0'0 337'4 ... ... 0
4.625 ... ... 5'1 0'0 5'1 14600 357'1 0'0 357'1 ... ... 0
4.125 ... ... 4'5 0'0 4'5 14800 376'6 0'0 376'6 ... ... 0
3.875 ... ... 4'2 0'0 4'2 15000 396'3 0'0 396'3 ... ... 0
3.5 ... ... 4'0 0'0 4'0 15200 416'2 0'0 416'2 ... ... 0
3.25 ... ... 3'6 0'0 3'6 15400 436'1 0'0 436'1 ... ... 0
3 ... ... 3'3 0'0 3'3 15600 456'0 0'0 456'0 ... ... 0
2.75 ... ... 3'1 0'0 3'1 15800 476'0 0'0 476'0 ... ... 0
2.625 ... ... 3'0 0'0 3'0 16000 496'0 0'0 496'0 ... ... 0
2.375 ... ... 2'6 0'0 2'6 16200 516'0 0'0 516'0 ... ... 0
2.25 2'6 2'6 2'5 0'1 2'6 16400 536'0 0'0 536'0 ... ... 0
1.75 ... ... 2'1 0'0 2'1 17000 596'0 0'0 596'0 ... ... 0
1.25 ... ... 1'4 0'0 1'4 18000 696'0 0'0 696'0 ... ... 0
1 ... ... 1'1 0'0 1'1 19000 796'0 0'0 796'0 ... ... 0
0.75 ... ... 0'7 0'0 0'7 20000 896'0 0'0 896'0 ... ... 0
0 ... ... 0'2 0'0 0'2 30000 1896'0 0'0 1896'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.