DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1017'4
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 495'2 2'2 497'4 5200 1'7 0'0 1'7 ... ... 0
0 ... ... 475'2 2'2 477'4 5400 2'2 0'0 2'2 ... ... 0
0 ... ... 455'2 2'2 457'4 5600 2'5 -0'1 2'6 ... ... 0
0 ... ... 435'2 2'2 437'4 5800 3'2 0'0 3'2 ... ... 0
0 ... ... 415'2 2'2 417'4 6000 3'7 0'0 3'7 ... ... 0
0 ... ... 395'2 2'2 397'4 6200 4'4 -0'1 4'5 ... ... 0
0 ... ... 375'2 2'2 377'4 6400 5'3 -0'1 5'4 ... ... 0
0 ... ... 355'2 2'2 357'4 6600 6'2 -0'1 6'3 ... ... 0
0 ... ... 335'5 2'1 337'6 6800 7'2 -0'1 7'3 ... ... 0
0 ... ... 316'2 2'1 318'3 7000 8'2 -0'2 8'4 ... ... 0
0 ... ... 297'2 2'0 299'2 7200 9'4 -0'2 9'6 ... ... 0
0 ... ... 278'4 2'0 280'4 7400 11'0 -0'2 11'2 ... ... 0
0 ... ... 260'2 1'7 262'1 7600 12'5 -0'2 12'7 ... ... 0
0 ... ... 242'2 1'7 244'1 7800 14'5 -0'2 14'7 ... ... 0
0 ... ... 224'6 1'7 226'5 8000 16'7 -0'3 17'2 ... ... 0
0 ... ... 207'7 1'6 209'5 8200 19'4 -0'3 19'7 ... ... 0
0 ... ... 191'3 1'6 193'1 8400 22'4 -0'4 23'0 ... ... 0
0 ... ... 175'5 1'5 177'2 8600 26'1 -0'5 26'6 ... ... 0
0 ... ... 160'5 1'4 162'1 8800 30'3 -0'5 31'0 ... ... 0
0 ... ... 146'2 1'4 147'6 9000 35'3 -0'5 36'0 ... ... 0
0 ... ... 132'7 1'3 134'2 9200 41'1 -0'5 41'6 ... ... 0
0 ... ... 120'2 1'3 121'5 9400 47'5 -0'6 48'3 ... ... 0
0 ... ... 108'5 1'3 110'0 9600 55'1 -0'6 55'7 ... ... 0
0 ... ... 97'6 1'2 99'0 9800 63'2 -0'7 64'1 ... ... 0
0 ... ... 87'6 1'2 89'0 10000 72'2 -1'0 73'2 ... ... 0
0 ... ... 78'4 1'1 79'5 10200 82'0 -1'0 83'0 ... ... 0
0 ... ... 69'7 1'1 71'0 10400 92'3 -1'1 93'4 ... ... 0
0 ... ... 62'0 1'0 63'0 10600 103'4 -1'2 104'6 ... ... 0
0 ... ... 54'6 1'0 55'6 10800 115'3 -1'2 116'5 ... ... 0
0 ... ... 48'1 0'7 49'0 11000 127'6 -1'3 129'1 ... ... 0
0 ... ... 42'2 0'6 43'0 11200 141'0 -1'3 142'3 ... ... 0
0 ... ... 36'7 0'5 37'4 11400 154'6 -1'4 156'2 ... ... 0
0 ... ... 32'1 0'5 32'6 11600 169'2 -1'4 170'6 ... ... 0
0 ... ... 27'7 0'4 28'3 11800 184'2 -1'5 185'7 ... ... 0
0 ... ... 24'1 0'4 24'5 12000 199'7 -1'6 201'5 ... ... 0
0 ... ... 20'7 0'4 21'3 12200 216'1 -1'7 218'0 ... ... 0
0 ... ... 18'1 0'3 18'4 12400 233'0 -1'7 234'7 ... ... 0
0 ... ... 15'5 0'3 16'0 12600 250'2 -2'0 252'2 ... ... 0
0 ... ... 13'5 0'2 13'7 12800 268'0 -2'0 270'0 ... ... 0
0 ... ... 11'7 0'2 12'1 13000 286'2 -2'0 288'2 ... ... 0
0 ... ... 10'3 0'2 10'5 13200 304'7 -2'1 307'0 ... ... 0
0 ... ... 9'1 0'1 9'2 13400 323'7 -2'1 326'0 ... ... 0
0 ... ... 8'1 0'1 8'2 13600 343'1 -2'1 345'2 ... ... 0
0 ... ... 7'2 0'1 7'3 13800 362'6 -2'1 364'7 ... ... 0
0 ... ... 6'4 0'2 6'6 14000 382'4 -2'2 384'6 ... ... 0
0 ... ... 6'0 0'1 6'1 14200 402'4 -2'2 404'6 ... ... 0
0 ... ... 5'4 0'1 5'5 14400 422'4 -2'2 424'6 ... ... 0
0 ... ... 5'2 0'1 5'3 14600 442'4 -2'2 444'6 ... ... 0
0 ... ... 5'0 0'1 5'1 14800 462'4 -2'2 464'6 ... ... 0
0 ... ... 4'6 0'1 4'7 15000 482'4 -2'2 484'6 ... ... 0
0 ... ... 4'5 0'1 4'6 15200 502'4 -2'2 504'6 ... ... 0
0 ... ... 4'4 0'1 4'5 15400 522'4 -2'2 524'6 ... ... 0
0 ... ... 4'3 0'1 4'4 15600 542'4 -2'2 544'6 ... ... 0
0 ... ... 4'3 0'1 4'4 15800 562'4 -2'2 564'6 ... ... 0
0 ... ... 4'3 0'1 4'4 16000 582'4 -2'2 584'6 ... ... 0
0 ... ... 4'3 0'1 4'4 16200 602'4 -2'2 604'6 ... ... 0
0 ... ... 4'3 0'1 4'4 16400 622'4 -2'2 624'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.