DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1082'6
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 589'6 0'0 589'6 5000 0'1 0'0 0'1 ... ... 0.25
0 ... ... 569'6 0'0 569'6 5200 0'1 0'0 0'1 ... ... 0.25
0 ... ... 549'6 0'0 549'6 5400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 529'6 0'0 529'6 5600 0'2 0'0 0'2 ... ... 0.25
0 ... ... 509'6 0'0 509'6 5800 0'2 0'0 0'2 ... ... 0.25
0 ... ... 489'6 0'0 489'6 6000 0'2 0'0 0'2 ... ... 0.25
0 ... ... 469'6 0'0 469'6 6200 0'2 0'0 0'2 ... ... 0.375
0 ... ... 449'6 0'0 449'6 6400 0'2 0'0 0'2 ... ... 0.375
0 ... ... 429'6 0'0 429'6 6600 0'3 0'0 0'3 ... ... 0.375
0 ... ... 409'6 0'0 409'6 6800 0'3 0'0 0'3 ... ... 0.5
0 ... ... 389'6 0'0 389'6 7000 0'3 0'0 0'3 ... ... 0.5
0 ... ... 369'6 0'0 369'6 7200 0'4 0'0 0'4 ... ... 0.625
0 ... ... 349'6 0'0 349'6 7400 0'4 0'0 0'4 ... ... 0.625
0 ... ... 329'6 0'0 329'6 7600 0'5 0'0 0'5 ... ... 0.75
0 ... ... 309'6 0'0 309'6 7800 0'6 0'0 0'6 ... ... 0.875
0 ... ... 289'6 0'0 289'6 8000 0'6 0'0 0'6 ... ... 1
0 ... ... 269'6 0'0 269'6 8200 0'7 0'0 0'7 ... ... 1.125
0 ... ... 249'6 0'0 249'6 8400 1'1 0'0 1'1 ... ... 1.5
0 ... ... 239'6 0'0 239'6 8500 1'2 0'0 1'2 ... ... 1.625
0 ... ... 229'6 0'0 229'6 8600 1'4 0'0 1'4 ... ... 1.75
0 ... ... 219'7 0'0 219'7 8700 1'6 0'0 1'6 ... ... 2
0 ... ... 210'0 0'0 210'0 8800 2'0 0'0 2'0 ... ... 2.25
0 ... ... 200'2 0'0 200'2 8900 2'3 0'0 2'3 ... ... 2.625
0 ... ... 190'4 0'0 190'4 9000 2'6 0'0 2'6 ... ... 3.125
0 ... ... 181'0 0'0 181'0 9100 3'2 0'0 3'2 ... ... 3.625
0 ... ... 171'4 0'0 171'4 9200 3'7 0'0 3'7 ... ... 4.25
156.375 ... ... 162'2 0'0 162'2 9300 4'5 0'1 4'4 4'5 4'5 5.125
147.375 ... ... 153'1 0'0 153'1 9400 5'4 0'1 5'3 5'4 5'4 6.125
138.625 ... ... 144'2 0'0 144'2 9500 6'4 0'0 6'4 ... ... 7.25
130.125 ... ... 135'5 0'0 135'5 9600 8'4 0'6 7'6 8'4 8'4 8.625
121.875 ... ... 127'1 0'0 127'1 9700 9'2 0'0 9'2 ... ... 10.5
113.875 ... ... 119'1 0'0 119'1 9800 11'1 0'0 11'1 ... ... 12.625
106.5 ... ... 111'2 0'0 111'2 9900 13'1 0'0 13'1 ... ... 15
99.375 ... ... 103'7 0'0 103'7 10000 17'0 1'3 15'5 17'0 17'0 17.625
92.75 ... ... 96'7 0'0 96'7 10100 18'4 0'0 18'4 ... ... 20.75
86.125 ... ... 90'1 0'0 90'1 10200 21'5 0'0 21'5 ... ... 24.125
80 ... ... 83'7 0'0 83'7 10300 25'2 0'0 25'2 ... ... 27.875
74.25 ... ... 78'0 0'0 78'0 10400 29'1 0'0 29'1 ... ... 32
68.875 ... ... 72'3 0'0 72'3 10500 33'3 0'0 33'3 ... ... 36.375
63.75 ... ... 67'1 0'0 67'1 10600 37'7 0'0 37'7 ... ... 41.25
59.25 ... ... 62'1 0'0 62'1 10700 42'6 0'0 42'6 ... ... 46.25
54.25 ... ... 57'3 0'0 57'3 10800 47'7 0'0 47'7 ... ... 51.75
50.125 ... ... 53'0 0'0 53'0 10900 53'2 0'0 53'2 ... ... 57.375
46.25 ... ... 48'7 0'0 48'7 11000 62'3 3'3 59'0 62'3 62'3 63.375
42.625 ... ... 45'0 0'0 45'0 11100 64'7 0'0 64'7 ... ... 69.5
39.25 ... ... 41'4 0'0 41'4 11200 71'2 0'0 71'2 ... ... 76.625
36.25 ... ... 38'2 0'0 38'2 11300 77'6 0'0 77'6 ... ... 83.375
33.375 ... ... 35'2 0'0 35'2 11400 84'5 0'0 84'5 ... ... 90.375
30.75 ... ... 32'4 0'0 32'4 11500 91'5 0'0 91'5 ... ... 97.625
28.375 ... ... 30'0 0'0 30'0 11600 99'0 0'0 99'0 ... ... 105
26.25 ... ... 27'5 0'0 27'5 11700 106'4 0'0 106'4 ... ... 112.75
24.125 ... ... 25'4 0'0 25'4 11800 114'1 0'0 114'1 ... ... 120.25
22.375 ... ... 23'4 0'0 23'4 11900 122'1 0'0 122'1 ... ... 128.25
20.625 21'7 20'2 21'6 -1'4 20'2 12000 130'1 0'0 130'1 ... ... 136.75
19.125 ... ... 20'1 0'0 20'1 12100 138'3 0'0 138'3 ... ... 145
17.75 ... ... 18'5 0'0 18'5 12200 146'6 0'0 146'6 ... ... 153.5
16.5 ... ... 17'3 0'0 17'3 12300 155'2 0'0 155'2 ... ... 162.25
15.375 ... ... 16'1 0'0 16'1 12400 163'7 0'0 163'7 ... ... 171
14.25 ... ... 15'0 0'0 15'0 12500 172'6 0'0 172'6 ... ... 179.5
13.375 ... ... 14'0 0'0 14'0 12600 181'4 0'0 181'4 ... ... 188.625
12.5 ... ... 13'0 0'0 13'0 12700 190'4 0'0 190'4 ... ... 197.5
11.625 ... ... 12'2 0'0 12'2 12800 199'5 0'0 199'5 ... ... 206.875
10.875 ... ... 11'3 0'0 11'3 12900 208'6 0'0 208'6 ... ... 216.125
10.25 ... ... 10'6 0'0 10'6 13000 217'7 0'0 217'7 ... ... 225.5
9.625 ... ... 10'0 0'0 10'0 13100 227'1 0'0 227'1 ... ... 234.625
9.125 ... ... 9'4 0'0 9'4 13200 236'4 0'0 236'4 ... ... 244.25
8.5 ... ... 8'7 0'0 8'7 13300 245'7 0'0 245'7 ... ... 253.625
8.125 ... ... 8'3 0'0 8'3 13400 255'3 0'0 255'3 ... ... 263.125
7.625 ... ... 8'0 0'0 8'0 13500 264'6 0'0 264'6 ... ... 272.625
7.25 ... ... 7'4 0'0 7'4 13600 274'3 0'0 274'3 ... ... 282.25
6.5 ... ... 6'6 0'0 6'6 13800 293'4 0'0 293'4 ... ... 301.5
5.875 ... ... 6'1 0'0 6'1 14000 312'6 0'0 312'6 ... ... 320.875
5.375 ... ... 5'4 0'0 5'4 14200 332'1 0'0 332'1 ... ... 0
4.875 ... ... 5'0 0'0 5'0 14400 351'5 0'0 351'5 ... ... 0
4.5 ... ... 4'4 0'0 4'4 14600 371'2 0'0 371'2 ... ... 0
4.125 ... ... 4'1 0'0 4'1 14800 390'7 0'0 390'7 ... ... 0
3.75 ... ... 3'6 0'0 3'6 15000 410'5 0'0 410'5 ... ... 0
3.375 ... ... 3'3 0'0 3'3 15200 430'3 0'0 430'3 ... ... 0
3.125 ... ... 3'1 0'0 3'1 15400 450'3 0'0 450'3 ... ... 0
2.875 ... ... 2'7 0'0 2'7 15600 470'2 0'0 470'2 ... ... 0
2.625 ... ... 2'5 0'0 2'5 15800 490'2 0'0 490'2 ... ... 0
2.5 2'2 2'2 2'3 -0'1 2'2 16000 510'2 0'0 510'2 ... ... 0
2.25 ... ... 2'2 0'0 2'2 16200 530'2 0'0 530'2 ... ... 0
2.125 ... ... 2'1 0'0 2'1 16400 550'2 0'0 550'2 ... ... 0
1.75 ... ... 1'5 0'0 1'5 17000 610'2 0'0 610'2 ... ... 0
1.25 ... ... 1'1 0'0 1'1 18000 710'2 0'0 710'2 ... ... 0
0.875 ... ... 0'7 0'0 0'7 19000 810'2 0'0 810'2 ... ... 0
0.75 ... ... 0'5 0'0 0'5 20000 910'2 0'0 910'2 ... ... 0
0.25 ... ... 0'1 0'0 0'1 30000 1910'2 0'0 1910'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.