DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1001'4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 505'6 -4'2 501'4 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 485'6 -4'2 481'4 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 465'6 -4'2 461'4 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 445'6 -4'2 441'4 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 425'6 -4'2 421'4 5800 0'2 0'0 0'2 ... ... 0
0 ... ... 405'6 -4'2 401'4 6000 0'3 0'0 0'3 ... ... 0
0 ... ... 385'6 -4'2 381'4 6200 0'4 0'1 0'3 ... ... 0
0 ... ... 365'6 -4'2 361'4 6400 0'5 0'1 0'4 ... ... 0
0 ... ... 345'6 -4'2 341'4 6600 0'6 0'0 0'6 ... ... 0
0 ... ... 325'6 -4'2 321'4 6800 0'7 0'0 0'7 ... ... 0
0 ... ... 305'6 -4'2 301'4 7000 1'1 0'0 1'1 ... ... 0
0 ... ... 285'6 -4'2 281'4 7200 1'4 0'1 1'3 ... ... 0
0 ... ... 265'6 -4'2 261'4 7400 1'7 0'1 1'6 ... ... 0
0 ... ... 245'7 -4'2 241'5 7600 2'3 0'0 2'3 ... ... 0
0 ... ... 226'2 -4'1 222'1 7800 3'2 0'1 3'1 ... ... 0
0 ... ... 207'1 -4'0 203'1 8000 4'4 0'2 4'2 ... ... 0
0 ... ... 188'5 -3'7 184'6 8200 6'1 0'2 5'7 ... ... 0
0 ... ... 170'7 -3'7 167'0 8400 8'3 0'3 8'0 ... ... 0
0 ... ... 153'7 -3'5 150'2 8600 11'3 0'3 11'0 ... ... 0
0 ... ... 137'7 -3'4 134'3 8800 15'2 0'4 14'6 ... ... 0
0 ... ... 123'0 -3'4 119'4 9000 20'1 0'5 19'4 ... ... 0
0 ... ... 109'1 -3'2 105'7 9200 26'1 0'7 25'2 ... ... 0
0 ... ... 96'3 -3'1 93'2 9400 33'1 1'0 32'1 ... ... 0
0 ... ... 84'6 -2'7 81'7 9600 41'3 1'2 40'1 ... ... 0
0 ... ... 74'3 -2'6 71'5 9800 50'5 1'4 49'1 ... ... 0
0 ... ... 64'7 -2'4 62'3 10000 60'7 1'5 59'2 ... ... 0
0 ... ... 56'4 -2'3 54'1 10200 72'2 1'7 70'3 ... ... 0
400 ... ... 49'0 -2'2 46'6 10400 84'4 2'1 82'3 ... ... 0
100 41'4 41'4 42'3 -2'0 40'3 10600 97'5 2'2 95'3 ... ... 0
0 ... ... 36'5 -1'7 34'6 10800 111'5 2'4 109'1 ... ... 0
0 ... ... 31'5 -1'5 30'0 11000 126'3 2'5 123'6 ... ... 0
0 ... ... 27'2 -1'3 25'7 11200 141'7 2'7 139'0 ... ... 0
0 ... ... 23'5 -1'2 22'3 11400 158'0 3'0 155'0 ... ... 0
0 ... ... 20'4 -1'0 19'4 11600 174'6 3'1 171'5 ... ... 0
0 ... ... 18'0 -1'0 17'0 11800 192'0 3'3 188'5 ... ... 0
0 ... ... 15'6 -0'6 15'0 12000 209'6 3'4 206'2 ... ... 0
0 ... ... 13'7 -0'5 13'2 12200 227'6 3'5 224'1 ... ... 0
0 ... ... 12'3 -0'5 11'6 12400 246'1 3'6 242'3 ... ... 0
0 ... ... 11'0 -0'4 10'4 12600 264'5 3'6 260'7 ... ... 0
0 ... ... 9'6 -0'3 9'3 12800 283'4 4'0 279'4 ... ... 0
0 ... ... 8'6 -0'2 8'4 13000 302'3 4'0 298'3 ... ... 0
0 ... ... 7'7 -0'2 7'5 13200 321'4 4'0 317'4 ... ... 0
0 ... ... 7'1 -0'2 6'7 13400 340'6 4'0 336'6 ... ... 0
0 ... ... 6'4 -0'2 6'2 13600 360'1 4'1 356'0 ... ... 0
0 ... ... 5'7 -0'2 5'5 13800 379'5 4'1 375'4 ... ... 0
0 ... ... 5'3 -0'2 5'1 14000 399'2 4'1 395'1 ... ... 0
0 ... ... 5'0 -0'2 4'6 14200 418'7 4'1 414'6 ... ... 0
0 ... ... 4'4 -0'2 4'2 14400 438'6 4'2 434'4 ... ... 0
0 ... ... 4'1 -0'2 3'7 14600 458'4 4'1 454'3 ... ... 0
0 ... ... 3'7 -0'2 3'5 14800 478'4 4'2 474'2 ... ... 0
0 ... ... 3'4 -0'1 3'3 15000 498'4 4'2 494'2 ... ... 0
0 ... ... 3'2 -0'1 3'1 15200 518'4 4'2 514'2 ... ... 0
0 ... ... 3'0 -0'1 2'7 15400 538'4 4'2 534'2 ... ... 0
0 ... ... 2'7 -0'2 2'5 15600 558'4 4'2 554'2 ... ... 0
0 ... ... 2'5 -0'1 2'4 15800 578'4 4'2 574'2 ... ... 0
0 ... ... 2'4 -0'2 2'2 16000 598'4 4'2 594'2 ... ... 0
0 ... ... 2'2 -0'1 2'1 16200 618'4 4'2 614'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.