Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000082 | ... | ... | 346'2 | 11'6 | 358'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0.000086 | ... | ... | 336'2 | 11'6 | 348'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000055 |
0.000089 | ... | ... | 326'2 | 11'6 | 338'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.000093 | ... | ... | 316'2 | 11'6 | 328'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0.000097 | ... | ... | 306'2 | 11'6 | 318'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000101 | ... | ... | 296'2 | 11'6 | 308'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000105 | ... | ... | 286'2 | 11'6 | 298'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0.00011 | ... | ... | 276'2 | 11'6 | 288'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0.000115 | ... | ... | 266'2 | 11'6 | 278'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000121 | ... | ... | 256'2 | 11'6 | 268'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000127 | ... | ... | 246'2 | 11'6 | 258'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000133 | ... | ... | 236'2 | 11'6 | 248'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.00014 | ... | ... | 226'2 | 11'6 | 238'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000115 |
0.000148 | ... | ... | 216'2 | 11'6 | 228'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0.000156 | ... | ... | 206'2 | 11'6 | 218'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000135 |
0.000165 | ... | ... | 196'2 | 11'6 | 208'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0.000175 | ... | ... | 186'2 | 11'6 | 198'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0.000186 | ... | ... | 176'2 | 11'6 | 188'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000176 |
0.000199 | ... | ... | 166'2 | 11'6 | 178'0 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0.000212 | ... | ... | 156'2 | 11'6 | 168'0 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000215 |
0.000228 | ... | ... | 146'2 | 11'6 | 158'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00024 |
0.000246 | ... | ... | 136'2 | 11'6 | 148'0 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000269 |
0.000266 | ... | ... | 126'2 | 11'6 | 138'0 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000303 |
0.000289 | ... | ... | 116'2 | 11'6 | 128'0 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000345 |
0.000532 | ... | ... | 106'3 | 11'6 | 118'1 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000396 |
0.000604 | ... | ... | 96'3 | 11'6 | 108'1 | 11200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000459 |
0.000693 | ... | ... | 86'3 | 11'6 | 98'1 | 11300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.00054 |
0.000809 | ... | ... | 76'3 | 11'6 | 88'1 | 11400 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | 0.000645 |
0.000961 | ... | ... | 66'4 | 11'5 | 78'1 | 11500 | 0'1 | -0'2 | 0'3 | 0'2 | 0'1 | 0.000785 |
0.001169 | ... | ... | 56'6 | 11'3 | 68'1 | 11600 | 0'2 | -0'2 | 0'4 | 0'3 | 0'2 | 0.0014 |
0.00192 | ... | ... | 47'1 | 11'1 | 58'2 | 11700 | 0'3 | -0'4 | 0'7 | 0'5 | 0'2 | 0.002143 |
0.003241 | 44'2 | 44'2 | 37'7 | 10'5 | 48'4 | 11800 | 0'5 | -1'0 | 1'5 | 1'0 | 0'4 | 0.003424 |
0.005382 | 32'0 | 32'0 | 29'2 | 9'6 | 39'0 | 11900 | 1'1 | -1'7 | 3'0 | 2'0 | 1'1 | 0.005492 |
0.008431 | 30'2 | 27'1 | 21'5 | 8'4 | 30'1 | 12000 | 2'1 | -3'2 | 5'3 | 5'3 | 2'0 | 0.00843 |
0.011697 | 22'5 | 20'0 | 15'1 | 6'7 | 22'0 | 12100 | 4'0 | -4'7 | 8'7 | 8'7 | 3'7 | 0.011707 |
0.014013 | 17'4 | 10'1 | 10'0 | 5'2 | 15'2 | 12200 | 7'2 | -6'4 | 13'6 | 10'6 | 6'3 | 0.01402 |
0.014637 | 11'1 | 7'0 | 6'3 | 3'4 | 9'7 | 12300 | 11'7 | -8'1 | 20'0 | 16'0 | 10'7 | 0.014635 |
0.013302 | 7'4 | 4'3 | 3'7 | 2'1 | 6'0 | 12400 | 18'0 | -9'4 | 27'4 | ... | ... | 0.013293 |
0.010618 | 4'5 | 2'4 | 2'2 | 1'2 | 3'4 | 12500 | 25'4 | -10'4 | 36'0 | ... | ... | 0.01061 |
0.007679 | 2'4 | 1'2 | 1'3 | 0'5 | 2'0 | 12600 | 34'0 | -11'0 | 45'0 | ... | ... | 0.007685 |
0.005186 | 1'4 | 1'1 | 0'7 | 0'2 | 1'1 | 12700 | 43'1 | -11'3 | 54'4 | ... | ... | 0.005218 |
0.003548 | 1'1 | 0'5 | 0'4 | 0'2 | 0'6 | 12800 | 52'6 | -11'4 | 64'2 | ... | ... | 0.003605 |
0.002423 | 0'5 | 0'5 | 0'3 | 0'1 | 0'4 | 12900 | 62'4 | -11'5 | 74'1 | ... | ... | 0.002508 |
0.001744 | 0'4 | 0'3 | 0'2 | 0'1 | 0'3 | 13000 | 72'2 | -11'6 | 84'0 | ... | ... | 0.001579 |
0.001195 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 82'2 | -11'5 | 93'7 | ... | ... | 0.001328 |
0.001013 | 0'1 | 0'1 | 0'2 | 0'0 | 0'2 | 13200 | 92'1 | -11'6 | 103'7 | ... | ... | 0.000882 |
0.000597 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 13300 | 102'1 | -11'6 | 113'7 | ... | ... | 0.000773 |
0.000519 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 112'1 | -11'5 | 123'6 | ... | ... | 0.000688 |
0.000457 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 122'1 | -11'5 | 133'6 | ... | ... | 0.000619 |
0.000406 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 132'0 | -11'6 | 143'6 | ... | ... | 0.000347 |
0.000364 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 142'0 | -11'6 | 153'6 | ... | ... | 0.000325 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 152'0 | -11'6 | 163'6 | ... | ... | 0.000306 |
0.000299 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 162'0 | -11'6 | 173'6 | ... | ... | 0.000289 |
0.000274 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 172'0 | -11'6 | 183'6 | ... | ... | 0.000274 |
0.000252 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 182'0 | -11'6 | 193'6 | ... | ... | 0.000261 |
0.000233 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 192'0 | -11'6 | 203'6 | ... | ... | 0.000249 |
0.000216 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 202'0 | -11'6 | 213'6 | ... | ... | 0.000238 |
0.000201 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 212'0 | -11'6 | 223'6 | ... | ... | 0.000229 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 222'0 | -11'6 | 233'6 | ... | ... | 0.00022 |
0.000176 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 232'0 | -11'6 | 243'6 | ... | ... | 0.000212 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 242'0 | -11'6 | 253'6 | ... | ... | 0.000205 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 252'0 | -11'6 | 263'6 | ... | ... | 0.000198 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 262'0 | -11'6 | 273'6 | ... | ... | 0.000192 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 272'0 | -11'6 | 283'6 | ... | ... | 0.000186 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 282'0 | -11'6 | 293'6 | ... | ... | 0.00018 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 292'0 | -11'6 | 303'6 | ... | ... | 0.000175 |
0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 302'0 | -11'6 | 313'6 | ... | ... | 0.000171 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 312'0 | -11'6 | 323'6 | ... | ... | 0.000166 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 322'0 | -11'6 | 333'6 | ... | ... | 0.000162 |
0.000105 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 332'0 | -11'6 | 343'6 | ... | ... | 0.000159 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.