DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1049'2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000197 ... ... 573'6 2'2 576'0 5000 0'1 0'0 0'1 ... ... 0.000018
0.000213 ... ... 553'6 2'2 556'0 5200 0'1 0'0 0'1 ... ... 0.000019
0.000231 ... ... 533'6 2'2 536'0 5400 0'1 0'0 0'1 ... ... 0.000021
0.00025 ... ... 513'6 2'2 516'0 5600 0'1 0'0 0'1 ... ... 0.000024
0.000271 ... ... 493'6 2'2 496'0 5800 0'1 0'0 0'1 ... ... 0.000026
0.000293 ... ... 473'6 2'2 476'0 6000 0'1 0'0 0'1 ... ... 0.000029
0.000318 ... ... 453'6 2'2 456'0 6200 0'1 0'0 0'1 ... ... 0.000032
0.000344 ... ... 433'6 2'2 436'0 6400 0'1 0'0 0'1 ... ... 0.000036
0.000374 ... ... 413'6 2'2 416'0 6600 0'2 0'0 0'2 ... ... 0.000062
0.000406 ... ... 393'6 2'2 396'0 6800 0'2 0'0 0'2 ... ... 0.00007
0.000442 ... ... 373'6 2'2 376'0 7000 0'2 0'0 0'2 ... ... 0.000078
0.000482 ... ... 353'6 2'2 356'0 7200 0'3 0'0 0'3 ... ... 0.000112
0.000526 ... ... 333'6 2'2 336'0 7400 0'3 0'0 0'3 ... ... 0.000127
0.000576 ... ... 313'6 2'2 316'0 7600 0'4 0'0 0'4 ... ... 0.00017
0.000633 ... ... 293'6 2'2 296'0 7800 0'5 0'0 0'5 ... ... 0.000219
0.000697 ... ... 273'6 2'2 276'0 8000 0'6 0'0 0'6 ... ... 0.000277
0.000771 ... ... 256'0 0'0 256'0 8200 1'0 0'0 1'0 ... ... 0.000369
0.000857 ... ... 236'0 0'0 236'0 8400 1'2 0'0 1'2 ... ... 0.000477
0.000905 ... ... 226'0 0'0 226'0 8500 1'4 0'0 1'4 ... ... 0.000559
0.000956 ... ... 216'1 0'0 216'1 8600 1'6 0'0 1'6 ... ... 0.000646
0.001012 ... ... 206'2 0'0 206'2 8700 2'0 0'0 2'0 ... ... 0.000739
0.001072 ... ... 196'4 0'0 196'4 8800 2'3 0'0 2'3 ... ... 0.000857
0.001136 ... ... 186'7 0'0 186'7 8900 2'7 0'0 2'7 ... ... 0.000996
0.001205 ... ... 177'3 0'0 177'3 9000 4'5 1'2 3'3 4'5 4'5 0.001228
0.001278 ... ... 168'0 0'0 168'0 9100 4'0 0'0 4'0 ... ... 0.00131
0.001357 ... ... 158'6 0'0 158'6 9200 4'6 0'0 4'6 ... ... 0.001496
0.001442 ... ... 149'5 0'0 149'5 9300 5'5 0'0 5'5 ... ... 0.001699
0.00153 ... ... 140'6 0'0 140'6 9400 6'6 0'0 6'6 ... ... 0.001922
0.001621 ... ... 132'1 0'0 132'1 9500 8'0 0'0 8'0 ... ... 0.002157
0.001718 ... ... 123'5 0'0 123'5 9600 9'4 0'0 9'4 ... ... 0.002402
0.001814 ... ... 115'4 0'0 115'4 9700 11'2 0'0 11'2 ... ... 0.002654
0.001911 ... ... 107'5 0'0 107'5 9800 13'2 0'0 13'2 ... ... 0.002907
0.002004 ... ... 100'1 0'0 100'1 9900 15'5 0'0 15'5 ... ... 0.003151
0.002097 ... ... 92'7 0'0 92'7 10000 18'2 0'0 18'2 ... ... 0.003387
0.002182 ... ... 86'0 0'0 86'0 10100 21'1 0'0 21'1 ... ... 0.003613
0.002259 ... ... 79'4 0'0 79'4 10200 29'3 5'0 24'3 29'3 28'0 0.003378
0.002331 ... ... 73'2 0'0 73'2 10300 28'0 0'0 28'0 ... ... 0.003987
0.00239 ... ... 67'3 0'0 67'3 10400 36'0 4'0 32'0 36'0 36'0 0.003716
0.002442 ... ... 61'6 0'0 61'6 10500 36'2 0'0 36'2 ... ... 0.004239
0.002475 ... ... 56'5 0'0 56'5 10600 40'7 0'0 40'7 ... ... 0.004311
0.002498 ... ... 51'6 0'0 51'6 10700 45'7 0'0 45'7 ... ... 0.004336
0.002511 ... ... 47'1 0'0 47'1 10800 51'1 0'0 51'1 ... ... 0.004325
0.002502 ... ... 43'0 0'0 43'0 10900 56'6 0'0 56'6 ... ... 0.004254
0.002947 29'0 29'0 39'1 -10'1 29'0 11000 62'6 0'0 62'6 ... ... 0.004114
0.002448 ... ... 35'5 0'0 35'5 11100 69'0 0'0 69'0 ... ... 0.003899
0.002403 ... ... 32'3 0'0 32'3 11200 75'4 0'0 75'4 ... ... 0.003565
0.002348 ... ... 29'3 0'0 29'3 11300 82'4 0'0 82'4 ... ... 0.003022
0.00228 ... ... 26'6 0'0 26'6 11400 89'5 0'0 89'5 ... ... 0.00182
0.002206 ... ... 24'3 0'0 24'3 11500 97'0 0'0 97'0 ... ... 0
0.002125 ... ... 22'2 0'0 22'2 11600 104'6 0'0 104'6 ... ... 0
0.002042 ... ... 20'2 0'0 20'2 11700 112'5 0'0 112'5 ... ... 0
0.002023 12'7 12'7 18'4 -5'5 12'7 11800 120'6 0'0 120'6 ... ... 0
0.001867 ... ... 17'0 0'0 17'0 11900 129'1 0'0 129'1 ... ... 0
0.001789 10'6 10'6 15'5 -4'7 10'6 12000 137'5 0'0 137'5 ... ... 0
0.001692 ... ... 14'3 0'0 14'3 12100 146'2 0'0 146'2 ... ... 0
0.001608 ... ... 13'2 0'0 13'2 12200 155'0 0'0 155'0 ... ... 0
0.001526 ... ... 12'2 0'0 12'2 12300 163'7 0'0 163'7 ... ... 0
0.001447 ... ... 11'3 0'0 11'3 12400 172'7 0'0 172'7 ... ... 0
0.001371 ... ... 10'4 0'0 10'4 12500 181'7 0'0 181'7 ... ... 0
0.001299 ... ... 9'6 0'0 9'6 12600 191'0 0'0 191'0 ... ... 0
0.001229 ... ... 9'0 0'0 9'0 12700 200'2 0'0 200'2 ... ... 0
0.001163 ... ... 8'3 0'0 8'3 12800 209'5 0'0 209'5 ... ... 0
0.001102 ... ... 7'7 0'0 7'7 12900 218'7 0'0 218'7 ... ... 0
0.00104 ... ... 7'2 0'0 7'2 13000 228'3 0'0 228'3 ... ... 0
0.000933 ... ... 6'3 0'0 6'3 13200 247'3 0'0 247'3 ... ... 0
0.000838 ... ... 5'5 0'0 5'5 13400 266'4 0'0 266'4 ... ... 0
0.000754 ... ... 5'0 0'0 5'0 13600 285'7 0'0 285'7 ... ... 0
0.000675 ... ... 4'3 0'0 4'3 13800 305'2 0'0 305'2 ... ... 0
0.000614 ... ... 4'0 0'0 4'0 14000 324'7 0'0 324'7 ... ... 0
0.000557 ... ... 3'5 0'0 3'5 14200 344'4 0'0 344'4 ... ... 0
0.000503 ... ... 3'2 0'0 3'2 14400 364'2 0'0 364'2 ... ... 0
0.000461 ... ... 3'0 0'0 3'0 14600 384'1 0'0 384'1 ... ... 0
0.000413 ... ... 2'5 0'0 2'5 14800 404'0 0'0 404'0 ... ... 0
0.000384 ... ... 2'4 0'0 2'4 15000 424'0 0'0 424'0 ... ... 0
0.000349 ... ... 2'2 0'0 2'2 15200 444'0 0'0 444'0 ... ... 0
0.000315 ... ... 2'0 0'0 2'0 15400 464'0 -2'2 466'2 ... ... 0
0.000292 ... ... 1'7 0'0 1'7 15600 484'0 -2'2 486'2 ... ... 0
0.00027 ... ... 1'6 0'0 1'6 15800 504'0 -2'2 506'2 ... ... 0
0.00025 ... ... 1'5 0'0 1'5 16000 524'0 -2'2 526'2 ... ... 0
0.00023 ... ... 1'4 0'0 1'4 16200 544'0 -2'2 546'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.