Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 0 | ... | ... | 524'0 | 0'0 | 524'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 11 |
| 0 | ... | ... | 504'0 | 0'0 | 504'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 70 |
| 0 | ... | ... | 484'0 | 0'0 | 484'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 69 |
| 0 | ... | ... | 464'0 | 0'0 | 464'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 99 |
| 0 | ... | ... | 444'0 | 0'0 | 444'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 102 |
| 0 | ... | ... | 424'0 | 0'0 | 424'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 106 |
| 0 | ... | ... | 404'0 | 0'0 | 404'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 110 |
| 0 | ... | ... | 384'0 | 0'0 | 384'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 113 |
| 0 | ... | ... | 364'0 | 0'0 | 364'0 | 6600 | 0'2 | 0'0 | 0'2 | ... | ... | 397 |
| 0 | ... | ... | 344'0 | 0'0 | 344'0 | 6800 | 0'2 | 0'0 | 0'2 | ... | ... | 413 |
| 0 | ... | ... | 324'0 | 0'0 | 324'0 | 7000 | 0'2 | 0'0 | 0'2 | ... | ... | 486 |
| 0 | ... | ... | 304'0 | 0'0 | 304'0 | 7200 | 0'3 | 0'0 | 0'3 | ... | ... | 224 |
| 0 | ... | ... | 284'0 | 0'0 | 284'0 | 7400 | 0'3 | 0'0 | 0'3 | ... | ... | 446 |
| 0 | ... | ... | 264'0 | 0'0 | 264'0 | 7600 | 0'4 | 0'0 | 0'4 | ... | ... | 347 |
| 1 | ... | ... | 244'0 | 0'0 | 244'0 | 7800 | 0'5 | 0'0 | 0'5 | ... | ... | 307 |
| 1 | ... | ... | 224'0 | 0'0 | 224'0 | 8000 | 0'7 | 0'0 | 0'7 | ... | ... | 187 |
| 1 | ... | ... | 204'0 | 0'0 | 204'0 | 8200 | 1'1 | 0'0 | 1'1 | ... | ... | 180 |
| 1 | ... | ... | 194'1 | 0'0 | 194'1 | 8300 | 1'3 | 0'0 | 1'3 | ... | ... | 283 |
| 1 | ... | ... | 184'2 | 0'0 | 184'2 | 8400 | 1'5 | 0'0 | 1'5 | ... | ... | 266 |
| 1 | ... | ... | 174'3 | 0'0 | 174'3 | 8500 | 2'0 | 0'0 | 2'0 | ... | ... | 344 |
| 1 | ... | ... | 164'6 | 0'0 | 164'6 | 8600 | 2'3 | 0'0 | 2'3 | ... | ... | 265 |
| 1 | ... | ... | 155'1 | 0'0 | 155'1 | 8700 | 2'6 | 0'0 | 2'6 | ... | ... | 338 |
| 1 | ... | ... | 145'6 | 0'0 | 145'6 | 8800 | 3'3 | 0'0 | 3'3 | ... | ... | 254 |
| 1 | ... | ... | 136'4 | 0'0 | 136'4 | 8900 | 4'1 | 0'0 | 4'1 | ... | ... | 312 |
| 1 | ... | ... | 127'3 | 0'0 | 127'3 | 9000 | 5'0 | 0'0 | 5'0 | ... | ... | 5 |
| 1 | ... | ... | 118'4 | 0'0 | 118'4 | 9100 | 6'0 | 0'0 | 6'0 | ... | ... | 295 |
| 1 | ... | ... | 109'7 | 0'0 | 109'7 | 9200 | 7'3 | 0'0 | 7'3 | ... | ... | 299 |
| 1 | ... | ... | 101'5 | 0'0 | 101'5 | 9300 | 9'0 | 0'0 | 9'0 | ... | ... | 285 |
| 1 | ... | ... | 93'5 | 0'0 | 93'5 | 9400 | 10'7 | 0'0 | 10'7 | ... | ... | 261 |
| 1 | ... | ... | 86'0 | 0'0 | 86'0 | 9500 | 12'4 | -0'6 | 13'2 | 12'4 | 12'4 | 4 |
| 54 | ... | ... | 78'6 | 0'0 | 78'6 | 9600 | 15'7 | 0'0 | 15'7 | ... | ... | 214 |
| 54 | ... | ... | 72'0 | 0'0 | 72'0 | 9700 | 18'7 | 0'0 | 18'7 | ... | ... | 199 |
| 42 | ... | ... | 65'4 | 0'0 | 65'4 | 9800 | 21'6 | -0'3 | 22'1 | 21'6 | 21'6 | 181 |
| 42 | ... | ... | 59'3 | 0'0 | 59'3 | 9900 | 25'7 | 0'0 | 25'7 | ... | ... | 172 |
| 42 | ... | ... | 53'5 | 0'0 | 53'5 | 10000 | 30'0 | 0'0 | 30'0 | ... | ... | 158 |
| 58 | ... | ... | 48'2 | 0'0 | 48'2 | 10100 | 34'4 | 0'0 | 34'4 | ... | ... | 3 |
| 138 | ... | ... | 43'2 | 0'0 | 43'2 | 10200 | 39'2 | 0'0 | 39'2 | ... | ... | 168 |
| 153 | ... | ... | 38'5 | 0'0 | 38'5 | 10300 | 44'4 | 0'0 | 44'4 | ... | ... | 165 |
| 145 | ... | ... | 34'2 | 0'0 | 34'2 | 10400 | 50'0 | 0'0 | 50'0 | ... | ... | 26 |
| 139 | ... | ... | 30'3 | 0'0 | 30'3 | 10500 | 56'0 | 0'0 | 56'0 | ... | ... | 1 |
| 138 | ... | ... | 26'7 | 0'0 | 26'7 | 10600 | 62'3 | 0'0 | 62'3 | ... | ... | 54 |
| 160 | ... | ... | 23'7 | 0'0 | 23'7 | 10700 | 69'1 | 0'0 | 69'1 | ... | ... | 42 |
| 104 | ... | ... | 21'1 | 0'0 | 21'1 | 10800 | 76'1 | 0'0 | 76'1 | ... | ... | 54 |
| 155 | ... | ... | 18'5 | 0'0 | 18'5 | 10900 | 83'5 | 0'0 | 83'5 | ... | ... | 54 |
| 189 | ... | ... | 16'4 | 0'0 | 16'4 | 11000 | 91'3 | 0'0 | 91'3 | ... | ... | 51 |
| 112 | ... | ... | 14'5 | 0'0 | 14'5 | 11100 | 99'2 | 0'0 | 99'2 | ... | ... | 50 |
| 204 | ... | ... | 13'0 | 0'0 | 13'0 | 11200 | 107'4 | 0'0 | 107'4 | ... | ... | 38 |
| 209 | ... | ... | 11'4 | 0'0 | 11'4 | 11300 | 116'0 | 0'0 | 116'0 | ... | ... | 1 |
| 205 | ... | ... | 10'2 | 0'0 | 10'2 | 11400 | 124'5 | 0'0 | 124'5 | ... | ... | 1 |
| 235 | ... | ... | 9'2 | 0'0 | 9'2 | 11500 | 133'3 | 0'0 | 133'3 | ... | ... | 1 |
| 232 | ... | ... | 8'2 | 0'0 | 8'2 | 11600 | 142'3 | 0'0 | 142'3 | ... | ... | 1 |
| 241 | ... | ... | 7'3 | 0'0 | 7'3 | 11700 | 151'4 | 0'0 | 151'4 | ... | ... | 1 |
| 233 | ... | ... | 6'5 | 0'0 | 6'5 | 11800 | 160'5 | 0'0 | 160'5 | ... | ... | 1 |
| 254 | ... | ... | 6'0 | 0'0 | 6'0 | 11900 | 169'7 | 0'0 | 169'7 | ... | ... | 1 |
| 283 | ... | ... | 5'4 | 0'0 | 5'4 | 12000 | 179'2 | 0'0 | 179'2 | ... | ... | 1 |
| 288 | ... | ... | 5'0 | 0'0 | 5'0 | 12100 | 188'6 | 0'0 | 188'6 | ... | ... | 1 |
| 145 | ... | ... | 4'4 | 0'0 | 4'4 | 12200 | 198'2 | 0'0 | 198'2 | ... | ... | 1 |
| 150 | ... | ... | 4'1 | 0'0 | 4'1 | 12300 | 207'7 | 0'0 | 207'7 | ... | ... | 1 |
| 154 | ... | ... | 3'6 | 0'0 | 3'6 | 12400 | 217'4 | 0'0 | 217'4 | ... | ... | 1 |
| 335 | ... | ... | 3'4 | 0'0 | 3'4 | 12500 | 227'2 | 0'0 | 227'2 | ... | ... | 1 |
| 314 | ... | ... | 3'2 | 0'0 | 3'2 | 12600 | 237'0 | 0'0 | 237'0 | ... | ... | 1 |
| 313 | ... | ... | 3'0 | 0'0 | 3'0 | 12700 | 246'6 | 0'0 | 246'6 | ... | ... | 1 |
| 346 | ... | ... | 2'6 | 0'0 | 2'6 | 12800 | 256'4 | 0'0 | 256'4 | ... | ... | 1 |
| 172 | ... | ... | 2'4 | 0'0 | 2'4 | 12900 | 266'3 | 0'0 | 266'3 | ... | ... | 1 |
| 344 | ... | ... | 2'3 | 0'0 | 2'3 | 13000 | 276'2 | 0'0 | 276'2 | ... | ... | 1 |
| 274 | ... | ... | 2'1 | 0'0 | 2'1 | 13200 | 296'1 | 0'0 | 296'1 | ... | ... | 1 |
| 275 | ... | ... | 1'7 | 0'0 | 1'7 | 13400 | 316'0 | 0'0 | 316'0 | ... | ... | 1 |
| 374 | ... | ... | 1'5 | 0'0 | 1'5 | 13600 | 336'0 | 0'0 | 336'0 | ... | ... | 1 |
| 280 | ... | ... | 1'4 | 0'0 | 1'4 | 13800 | 356'0 | 0'0 | 356'0 | ... | ... | 1 |
| 259 | ... | ... | 1'2 | 0'0 | 1'2 | 14000 | 376'0 | 0'0 | 376'0 | ... | ... | 1 |
| 280 | ... | ... | 1'1 | 0'0 | 1'1 | 14200 | 396'0 | 0'0 | 396'0 | ... | ... | 1 |
| 310 | ... | ... | 1'1 | 0'0 | 1'1 | 14400 | 416'0 | 0'0 | 416'0 | ... | ... | 1 |
| 388 | ... | ... | 1'0 | 0'0 | 1'0 | 14600 | 436'0 | 0'0 | 436'0 | ... | ... | 1 |
| 1177 | ... | ... | 0'7 | 0'0 | 0'7 | 14800 | 456'0 | 0'0 | 456'0 | ... | ... | 0 |
| 400 | ... | ... | 0'7 | 0'0 | 0'7 | 15000 | 476'0 | 0'0 | 476'0 | ... | ... | 0 |
| 1375 | ... | ... | 0'6 | 0'0 | 0'6 | 15200 | 496'0 | 0'0 | 496'0 | ... | ... | 0 |
| 426 | ... | ... | 0'6 | 0'0 | 0'6 | 15400 | 516'0 | 0'0 | 516'0 | ... | ... | 0 |
| 268 | ... | ... | 0'5 | 0'0 | 0'5 | 15600 | 536'0 | 0'0 | 536'0 | ... | ... | 0 |
| 1052 | ... | ... | 0'5 | 0'0 | 0'5 | 15800 | 556'0 | 0'0 | 556'0 | ... | ... | 0 |
| 448 | ... | ... | 0'5 | 0'0 | 0'5 | 16000 | 576'0 | 0'0 | 576'0 | ... | ... | 0 |
| 451 | ... | ... | 0'4 | 0'0 | 0'4 | 16200 | 596'0 | 0'0 | 596'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.