Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.98653 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048049 |
| -0.977847 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047842 |
| -0.968809 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047624 |
| -0.959423 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047399 |
| -0.949685 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047161 |
| -0.939589 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046908 |
| -0.929128 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046647 |
| -0.918287 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046374 |
| -0.907053 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046082 |
| -0.895403 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045781 |
| -0.883313 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045465 |
| -0.870755 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045125 |
| -0.857691 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044771 |
| -0.84408 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044392 |
| -0.829869 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043993 |
| -0.814993 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043575 |
| -0.807285 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043348 |
| -0.799381 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043115 |
| -0.79127 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042876 |
| -0.782939 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042631 |
| -0.774375 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042374 |
| -0.765556 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042106 |
| -0.756465 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04183 |
| -0.747087 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041543 |
| -0.737394 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041233 |
| -0.727361 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040919 |
| -0.716955 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040594 |
| -0.706142 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040242 |
| -0.694887 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039871 |
| -0.68314 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039491 |
| -0.670842 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039078 |
| -0.65794 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03864 |
| -0.644347 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038177 |
| -0.629978 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037677 |
| -0.614722 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037138 |
| -0.598429 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036556 |
| -0.584549 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036046 |
| -0.580943 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035914 |
| -0.57728 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03578 |
| -0.583981 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035644 |
| -0.580128 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.062158 |
| -0.57621 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061882 |
| -0.57222 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061597 |
| -0.568158 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061308 |
| -0.564025 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061015 |
| -0.559822 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.08363 |
| -0.565325 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.060409 |
| -0.560874 | ... | ... | 82'4 | 0'0 | 82'4 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.060095 |
| -0.556331 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.082252 |
| -0.551701 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.081771 |
| -0.546979 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.081279 |
| -0.542156 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.080769 |
| -0.245571 | 69'1 | 69'1 | 72'5 | -3'4 | 69'1 | 10400 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.118905 |
| -0.541268 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.099548 |
| -0.536019 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.098833 |
| -0.539468 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.098098 |
| -0.533862 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.11535 |
| -0.536672 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 1'0 | 0'3 | 0'5 | 1'0 | 0'6 | -0.162557 |
| -0.530681 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.13006 |
| -0.53281 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.128863 |
| -0.534502 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.143107 |
| -0.53574 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.156272 |
| -0.528723 | ... | ... | 53'2 | 0'0 | 53'2 | 10600 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | -0.168446 |
| -0.536793 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 2'0 | 0'6 | 1'2 | 2'0 | 2'0 | -0.251437 |
| -0.536577 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.269567 |
| -0.535839 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.276031 |
| -0.541655 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.219506 |
| -0.546547 | ... | ... | 44'2 | 0'0 | 44'2 | 10700 | 2'4 | 0'4 | 2'0 | 3'2 | 2'4 | -0.277393 |
| -0.550505 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.253538 |
| -0.553502 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'5 | 0'0 | 2'5 | ... | ... | -0.277119 |
| -0.561833 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.347072 |
| -0.568785 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 4'6 | 1'4 | 3'2 | 4'6 | 4'6 | -0.399209 |
| -0.361396 | 31'6 | 29'4 | 35'7 | -4'1 | 31'6 | 10800 | 5'4 | 1'7 | 3'5 | 5'4 | 4'6 | -0.431299 |
| -0.578493 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 5'3 | 1'3 | 4'0 | 5'3 | 5'2 | -0.414505 |
| -0.586784 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.357823 |
| -0.593283 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.373752 |
| -0.59798 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.392954 |
| -0.463981 | 25'0 | 23'0 | 28'3 | -3'3 | 25'0 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.442612 |
| -0.611815 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.416233 |
| -0.615556 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 7'4 | 0'0 | 7'4 | ... | ... | -0.431439 |
| -0.621896 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.438228 |
| -0.625886 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 8'7 | 0'0 | 8'7 | ... | ... | -0.446878 |
| -0.517102 | 18'7 | 17'3 | 22'0 | -3'1 | 18'7 | 11000 | 12'4 | 2'6 | 9'6 | 12'6 | 11'4 | -0.559027 |
| -0.63581 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.463524 |
| -0.637047 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 11'4 | 0'0 | 11'4 | ... | ... | -0.466702 |
| -0.635797 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'3 | 0'0 | 12'3 | ... | ... | -0.466489 |
| -0.636481 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.467305 |
| -0.482685 | 12'3 | 12'0 | 16'5 | -4'2 | 12'3 | 11100 | 14'3 | 0'0 | 14'3 | ... | ... | -0.464659 |
| -0.634711 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.625501 |
| -0.632304 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 16'5 | 0'0 | 16'5 | ... | ... | -0.45804 |
| -0.627402 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 17'6 | 0'0 | 17'6 | ... | ... | -0.449586 |
| -0.624674 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.442504 |
| -0.61959 | ... | ... | 12'4 | 0'0 | 12'4 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.432127 |
| -0.612144 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.418373 |
| -0.607346 | ... | ... | 11'1 | 0'0 | 11'1 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.406691 |
| -0.600413 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.391892 |
| -0.591342 | ... | ... | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.373836 |
| -0.471765 | 6'7 | 6'7 | 9'3 | -2'4 | 6'7 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.352337 |
| -0.572388 | ... | ... | 8'6 | 0'0 | 8'6 | 11320 | 28'4 | 0'0 | 28'4 | ... | ... | -0.334212 |
| -0.562836 | ... | ... | 8'2 | 0'0 | 8'2 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.313012 |
| -0.551433 | ... | ... | 7'6 | 0'0 | 7'6 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.2885 |
| -0.544485 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.260261 |
| -0.461941 | 5'5 | 5'0 | 6'7 | -1'2 | 5'5 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.237456 |
| -0.519499 | ... | ... | 6'4 | 0'0 | 6'4 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.211507 |
| -0.507988 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.170148 |
| -0.494999 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.134509 |
| 0 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 0 |
| -0.415668 | 4'2 | 4'2 | 5'0 | -0'6 | 4'2 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | -0.057968 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| -0.368833 | 3'6 | 3'2 | 3'6 | -0'4 | 3'2 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | 0.005157 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| -0.275487 | 2'0 | 2'0 | 2'6 | -0'6 | 2'0 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | 0.006139 |
| -0.232907 | 2'0 | 1'4 | 2'0 | -0'4 | 1'4 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | 0.007121 |
| -0.241 | ... | ... | 1'4 | 0'0 | 1'4 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | 0.008103 |
| -0.183253 | 1'2 | 1'0 | 1'2 | -0'2 | 1'0 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | 0.009085 |
| -0.18786 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | 0.010068 |
| -0.154028 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | 0.01105 |
| -0.114397 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | 0.012032 |
| -0.116307 | ... | ... | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | 0.013014 |
| -0.093926 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | 0.013996 |
| -0.095204 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | 0.014979 |
| -0.069454 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | 0.015961 |
| -0.039686 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | 0.016943 |
| -0.040064 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | 0.017925 |
| -0.040426 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | 0.018908 |
| -0.040765 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | 0.01989 |
| -0.041084 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | 0.020872 |
| -0.041398 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | 0.021854 |
| -0.041701 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | 0.022836 |
| -0.041981 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | 0.023819 |
| -0.042249 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | 0.024801 |
| -0.042515 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | 0.025783 |
| -0.042775 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | 0.026765 |
| -0.043019 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | 0.027747 |
| -0.043252 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | 0.02873 |
| -0.0437 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | 0.030694 |
| -0.044127 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | 0.032658 |
| -0.044525 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | 0.034623 |
| -0.044905 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | 0.036587 |
| -0.045257 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | 0.038552 |
| -0.045599 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | 0.040516 |
| -0.045929 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | 0.042481 |
| -0.04624 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | 0.044445 |
| -0.046531 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | 0.046409 |
| -0.046813 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | 0.048374 |
| -0.047093 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | 0.050338 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.