DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1048'2
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 327'4 0'0 327'4 7200 0'1 0'0 0'1 ... ... 0.013941
0 ... ... 317'4 0'0 317'4 7300 0'1 0'0 0'1 ... ... 0.01436
0 ... ... 307'4 0'0 307'4 7400 0'1 0'0 0'1 ... ... 0.014802
0 ... ... 297'4 0'0 297'4 7500 0'1 0'0 0'1 ... ... 0.015265
0 ... ... 287'4 0'0 287'4 7600 0'1 0'0 0'1 ... ... 0.015754
0 ... ... 277'4 0'0 277'4 7700 0'1 0'0 0'1 ... ... 0.016272
0 ... ... 267'4 0'0 267'4 7800 0'1 0'0 0'1 ... ... 0.016822
0 ... ... 257'4 0'0 257'4 7900 0'1 0'0 0'1 ... ... 0.017406
0 ... ... 247'4 0'0 247'4 8000 0'1 0'0 0'1 ... ... 0.018027
0 ... ... 237'4 0'0 237'4 8100 0'1 0'0 0'1 ... ... 0.01869
0 ... ... 227'4 0'0 227'4 8200 0'1 0'0 0'1 ... ... 0.019401
0 ... ... 217'4 0'0 217'4 8300 0'1 0'0 0'1 ... ... 0.020162
0 ... ... 207'4 0'0 207'4 8400 0'1 0'0 0'1 ... ... 0.020985
0 ... ... 197'4 0'0 197'4 8500 0'1 0'0 0'1 ... ... 0.021875
0 ... ... 187'4 0'0 187'4 8600 0'1 0'0 0'1 ... ... 0.022839
0 ... ... 177'4 0'0 177'4 8700 0'1 0'0 0'1 ... ... 0.023888
0 ... ... 167'4 0'0 167'4 8800 0'1 0'0 0'1 ... ... 0.025044
0 ... ... 157'4 0'0 157'4 8900 0'1 0'0 0'1 ... ... 0.026313
0 ... ... 147'4 0'0 147'4 9000 0'1 0'0 0'1 ... ... 0.027718
0 ... ... 137'4 0'0 137'4 9100 0'1 0'0 0'1 ... ... 0.029292
0 ... ... 127'4 0'0 127'4 9200 0'1 0'0 0'1 0'1 0'1 0.031056
0 ... ... 117'5 0'0 117'5 9300 0'2 0'0 0'2 ... ... 0.053207
0 ... ... 107'5 0'0 107'5 9400 0'2 0'0 0'2 ... ... 0.056736
0 ... ... 97'5 0'0 97'5 9500 0'2 0'0 0'2 ... ... 0.060814
0 ... ... 87'6 0'0 87'6 9600 0'2 -0'1 0'3 0'2 0'2 0.065594
0 ... ... 77'6 0'0 77'6 9700 0'3 0'0 0'3 ... ... 0.092186
0.240331 70'0 70'0 67'7 2'1 70'0 9800 0'3 -0'1 0'4 0'3 0'3 0.100808
0 ... ... 58'1 0'0 58'1 9900 0'5 0'0 0'5 0'5 0'5 0.150155
0.109982 ... ... 48'4 0'0 48'4 10000 1'0 0'0 1'0 ... ... 0.21442
0.231433 ... ... 39'1 0'0 39'1 10100 1'6 0'0 1'6 ... ... 0.310724
0.395494 ... ... 30'5 0'0 30'5 10200 2'4 -0'5 3'1 3'0 2'4 0.400731
0.53309 ... ... 22'7 0'0 22'7 10300 5'3 0'0 5'3 ... ... 0.547729
0.634863 18'2 18'2 16'2 2'0 18'2 10400 8'0 -0'7 8'7 8'6 7'7 0.627869
0.655485 12'0 12'0 10'7 1'1 12'0 10500 12'7 -0'4 13'3 12'7 12'3 0.65535
0.618367 8'0 8'0 7'0 1'0 8'0 10600 19'4 0'0 19'4 ... ... 0.616773
0.532316 5'0 3'6 4'3 0'5 5'0 10700 24'2 -2'5 26'7 24'2 24'2 0.447377
0.421412 3'0 3'0 2'5 0'3 3'0 10800 35'1 0'0 35'1 ... ... 0.438938
0.301228 ... ... 1'5 0'0 1'5 10900 44'1 0'0 44'1 ... ... 0.355139
0.217047 ... ... 1'0 0'0 1'0 11000 53'4 0'0 53'4 ... ... 0.288213
0.135303 0'4 0'4 0'5 -0'1 0'4 11100 63'1 0'0 63'1 ... ... 0.239566
0.104515 0'3 0'3 0'3 0'0 0'3 11200 72'7 0'0 72'7 ... ... 0.203317
0.074796 0'2 0'2 0'2 0'0 0'2 11300 82'6 0'0 82'6 ... ... 0.180562
0.04368 ... ... 0'1 0'0 0'1 11400 92'5 0'0 92'5 ... ... 0.159965
0.040834 ... ... 0'1 0'0 0'1 11500 102'5 0'0 102'5 ... ... 0.152446
0.038413 ... ... 0'1 0'0 0'1 11600 112'4 0'0 112'4 ... ... 0.134986
0.036329 ... ... 0'1 0'0 0'1 11700 122'4 0'0 122'4 ... ... 0.129805
0.034507 ... ... 0'1 0'0 0'1 11800 132'4 0'0 132'4 ... ... 0.125266
0.032904 ... ... 0'1 0'0 0'1 11900 142'4 0'0 142'4 ... ... 0.121253
0.031476 ... ... 0'1 0'0 0'1 12000 152'4 0'0 152'4 ... ... 0.117678
0.030201 ... ... 0'1 0'0 0'1 12100 162'4 0'0 162'4 ... ... 0.114475
0.029049 ... ... 0'1 0'0 0'1 12200 172'4 0'0 172'4 ... ... 0.111586
0.028005 ... ... 0'1 0'0 0'1 12300 182'4 0'0 182'4 ... ... 0.108968
0.027056 ... ... 0'1 0'0 0'1 12400 192'4 0'0 192'4 ... ... 0.106586
0.026185 ... ... 0'1 0'0 0'1 12500 202'4 0'0 202'4 ... ... 0.10441
0.02538 ... ... 0'1 0'0 0'1 12600 212'4 0'0 212'4 ... ... 0.102412
0.024644 ... ... 0'1 0'0 0'1 12700 222'4 0'0 222'4 ... ... 0.100574
0.023963 ... ... 0'1 0'0 0'1 12800 232'4 0'0 232'4 ... ... 0.098878
0.023324 ... ... 0'1 0'0 0'1 12900 242'4 0'0 242'4 ... ... 0.097308
0.022729 ... ... 0'1 0'0 0'1 13000 252'4 0'0 252'4 ... ... 0.095851
0.022176 ... ... 0'1 0'0 0'1 13100 262'4 0'0 262'4 ... ... 0.094497

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.