Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.080121 | ... | ... | 294'1 | 0'0 | 294'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007085 |
0.082125 | ... | ... | 284'1 | 0'0 | 284'1 | 7300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00732 |
0.084216 | ... | ... | 274'1 | 0'0 | 274'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00757 |
0.086402 | ... | ... | 264'1 | 0'0 | 264'1 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007835 |
0.088691 | ... | ... | 254'1 | 0'0 | 254'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008116 |
0.091092 | ... | ... | 244'1 | 0'0 | 244'1 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008417 |
0.093615 | ... | ... | 234'1 | 0'0 | 234'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008739 |
0.096273 | ... | ... | 224'1 | 0'0 | 224'1 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009085 |
0.099078 | ... | ... | 214'1 | 0'0 | 214'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009457 |
0.102046 | ... | ... | 204'1 | 0'0 | 204'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00986 |
0.105195 | ... | ... | 194'1 | 0'0 | 194'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010297 |
0.108545 | ... | ... | 184'1 | 0'0 | 184'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010771 |
0.11212 | ... | ... | 174'1 | 0'0 | 174'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011294 |
0.115948 | ... | ... | 164'1 | 0'0 | 164'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011868 |
0.120062 | ... | ... | 154'1 | 0'0 | 154'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012503 |
0.124503 | ... | ... | 144'1 | 0'0 | 144'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013215 |
0.129317 | ... | ... | 134'1 | 0'0 | 134'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014011 |
0.134565 | ... | ... | 124'1 | 0'0 | 124'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014916 |
0.14032 | ... | ... | 114'1 | 0'0 | 114'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015953 |
0.146673 | ... | ... | 104'1 | 0'0 | 104'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017155 |
0.153741 | ... | ... | 94'1 | 0'0 | 94'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018573 |
0.161679 | ... | ... | 84'1 | 0'0 | 84'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020269 |
0.17069 | ... | ... | 74'1 | 0'0 | 74'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.022349 |
0.181053 | ... | ... | 64'1 | 0'0 | 64'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024974 |
0.193162 | ... | ... | 54'1 | 0'0 | 54'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028417 |
0.207592 | ... | ... | 44'1 | 0'0 | 44'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.033183 |
0.227602 | ... | ... | 34'3 | 0'0 | 34'3 | 9800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.077007 |
0.252068 | ... | ... | 24'6 | 0'0 | 24'6 | 9900 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | 0.143515 |
0.282983 | ... | ... | 15'7 | 0'0 | 15'7 | 10000 | 2'5 | 0'6 | 1'7 | 2'5 | 1'4 | 0.250567 |
0.297549 | 11'0 | 11'0 | 8'6 | 2'2 | 11'0 | 10100 | 5'6 | 1'0 | 4'6 | 5'6 | 3'6 | 0.296579 |
0.240128 | 3'0 | 2'5 | 3'7 | -1'2 | 2'5 | 10200 | 9'1 | -0'6 | 9'7 | 9'1 | 8'4 | 0 |
0.12904 | 0'6 | 0'6 | 1'3 | -0'5 | 0'6 | 10300 | 17'3 | 0'0 | 17'3 | ... | ... | 0 |
0.088526 | ... | ... | 0'4 | 0'0 | 0'4 | 10400 | 26'4 | 0'0 | 26'4 | ... | ... | 0 |
0.051238 | ... | ... | 0'2 | 0'0 | 0'2 | 10500 | 36'2 | 0'0 | 36'2 | ... | ... | 0 |
0.028891 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 46'1 | 0'0 | 46'1 | ... | ... | 0 |
0.025777 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 56'1 | 0'0 | 56'1 | ... | ... | 0 |
0.023383 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 66'1 | 0'0 | 66'1 | ... | ... | 0 |
0.021478 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 76'1 | 0'0 | 76'1 | ... | ... | 0 |
0.019922 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 86'1 | 0'0 | 86'1 | ... | ... | 0 |
0.01862 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 96'1 | 0'0 | 96'1 | ... | ... | 0 |
0.017514 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 106'1 | 0'0 | 106'1 | ... | ... | 0 |
0.016562 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 116'1 | 0'0 | 116'1 | ... | ... | 0 |
0.015731 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 126'1 | 0'0 | 126'1 | ... | ... | 0 |
0.015 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 136'1 | 0'0 | 136'1 | ... | ... | 0 |
0.014349 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 146'1 | 0'0 | 146'1 | ... | ... | 0 |
0.013767 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 156'1 | 0'0 | 156'1 | ... | ... | 0 |
0.013242 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 166'1 | 0'0 | 166'1 | ... | ... | 0 |
0.012767 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 176'1 | 0'0 | 176'1 | ... | ... | 0 |
0.012335 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 186'1 | 0'0 | 186'1 | ... | ... | 0 |
0.011938 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 196'1 | 0'0 | 196'1 | ... | ... | 0 |
0.011572 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 206'1 | 0'0 | 206'1 | ... | ... | 0 |
0.011237 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 216'1 | 0'0 | 216'1 | ... | ... | 0 |
0.010927 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 226'1 | 0'0 | 226'1 | ... | ... | 0 |
0.010637 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 236'1 | 0'0 | 236'1 | ... | ... | 0 |
0.010366 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 246'1 | 0'0 | 246'1 | ... | ... | 0 |
0.010114 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 256'1 | 0'0 | 256'1 | ... | ... | 0 |
0.00988 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 266'1 | 0'0 | 266'1 | ... | ... | 0 |
0.009658 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 276'1 | 0'0 | 276'1 | ... | ... | 0 |
0.009449 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 286'1 | 0'0 | 286'1 | ... | ... | 0 |
0.009252 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 296'1 | 0'0 | 296'1 | ... | ... | 0 |
0.009067 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 306'1 | 0'0 | 306'1 | ... | ... | 0 |
0.008891 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 316'1 | 0'0 | 316'1 | ... | ... | 0 |
0.008725 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 326'1 | 0'0 | 326'1 | ... | ... | 0 |
0.008567 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 336'1 | 0'0 | 336'1 | ... | ... | 0 |
0.008416 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 346'1 | 0'0 | 346'1 | ... | ... | 0 |
0.008274 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 356'1 | 0'0 | 356'1 | ... | ... | 0 |
0.008138 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 366'1 | 0'0 | 366'1 | ... | ... | 0 |
0.008007 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 376'1 | 0'0 | 376'1 | ... | ... | 0 |
0.007882 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 386'1 | 0'0 | 386'1 | ... | ... | 0 |
0.007763 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 396'1 | 0'0 | 396'1 | ... | ... | 0 |
0.006884 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 486'0 | 0'0 | 486'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.