Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.969331 | ... | ... | 294'1 | 0'0 | 294'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003093 |
0.968343 | ... | ... | 284'1 | 0'0 | 284'1 | 7300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003206 |
0.967298 | ... | ... | 274'1 | 0'0 | 274'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003326 |
0.966192 | ... | ... | 264'1 | 0'0 | 264'1 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003455 |
0.965018 | ... | ... | 254'1 | 0'0 | 254'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003593 |
0.963769 | ... | ... | 244'1 | 0'0 | 244'1 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00374 |
0.962437 | ... | ... | 234'1 | 0'0 | 234'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003898 |
0.961013 | ... | ... | 224'1 | 0'0 | 224'1 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004069 |
0.959485 | ... | ... | 214'1 | 0'0 | 214'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004253 |
0.957841 | ... | ... | 204'1 | 0'0 | 204'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004454 |
0.956065 | ... | ... | 194'1 | 0'0 | 194'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004673 |
0.954139 | ... | ... | 184'1 | 0'0 | 184'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004912 |
0.952042 | ... | ... | 174'1 | 0'0 | 174'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005176 |
0.949747 | ... | ... | 164'1 | 0'0 | 164'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005469 |
0.947221 | ... | ... | 154'1 | 0'0 | 154'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005794 |
0.944426 | ... | ... | 144'1 | 0'0 | 144'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00616 |
0.941311 | ... | ... | 134'1 | 0'0 | 134'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006574 |
0.937812 | ... | ... | 124'1 | 0'0 | 124'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007046 |
0.933846 | ... | ... | 114'1 | 0'0 | 114'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007591 |
0.929302 | ... | ... | 104'1 | 0'0 | 104'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008229 |
0.924034 | ... | ... | 94'1 | 0'0 | 94'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008986 |
0.917831 | ... | ... | 84'1 | 0'0 | 84'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0099 |
0.910392 | ... | ... | 74'1 | 0'0 | 74'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011033 |
0.901261 | ... | ... | 64'1 | 0'0 | 64'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012476 |
0.889712 | ... | ... | 54'1 | 0'0 | 54'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014386 |
0.874495 | ... | ... | 44'1 | 0'0 | 44'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017055 |
0.84531 | ... | ... | 34'3 | 0'0 | 34'3 | 9800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.046614 |
0.799614 | ... | ... | 24'6 | 0'0 | 24'6 | 9900 | 0'6 | 0'0 | 0'6 | ... | ... | -0.094473 |
0.706852 | ... | ... | 15'7 | 0'0 | 15'7 | 10000 | 1'5 | -0'2 | 1'7 | 1'5 | 1'4 | -0.201918 |
0.532395 | 11'0 | 11'0 | 8'6 | 2'2 | 11'0 | 10100 | 3'6 | -1'0 | 4'6 | 3'7 | 3'6 | -0.436984 |
0.30282 | 3'0 | 3'0 | 3'7 | -0'7 | 3'0 | 10200 | 9'1 | -0'6 | 9'7 | 9'1 | 8'4 | -0.818904 |
0.152418 | ... | ... | 1'3 | 0'0 | 1'3 | 10300 | 17'3 | 0'0 | 17'3 | ... | ... | -0.999752 |
0.063688 | ... | ... | 0'4 | 0'0 | 0'4 | 10400 | 26'4 | 0'0 | 26'4 | ... | ... | -0.999752 |
0.031964 | ... | ... | 0'2 | 0'0 | 0'2 | 10500 | 36'2 | 0'0 | 36'2 | ... | ... | -0.999752 |
0.016082 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 46'1 | 0'0 | 46'1 | ... | ... | -0.999752 |
0.013981 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 56'1 | 0'0 | 56'1 | ... | ... | -0.999752 |
0.012426 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 66'1 | 0'0 | 66'1 | ... | ... | -0.999752 |
0.011224 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 76'1 | 0'0 | 76'1 | ... | ... | -0.999752 |
0.010264 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 86'1 | 0'0 | 86'1 | ... | ... | -0.999752 |
0.009474 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 96'1 | 0'0 | 96'1 | ... | ... | -0.999752 |
0.008817 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 106'1 | 0'0 | 106'1 | ... | ... | -0.999752 |
0.008258 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 116'1 | 0'0 | 116'1 | ... | ... | -0.999752 |
0.007778 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 126'1 | 0'0 | 126'1 | ... | ... | -0.999752 |
0.007359 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 136'1 | 0'0 | 136'1 | ... | ... | -0.999752 |
0.00699 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 146'1 | 0'0 | 146'1 | ... | ... | -0.999752 |
0.006664 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 156'1 | 0'0 | 156'1 | ... | ... | -0.999752 |
0.006373 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 166'1 | 0'0 | 166'1 | ... | ... | -0.999752 |
0.00611 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 176'1 | 0'0 | 176'1 | ... | ... | -0.999752 |
0.005873 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 186'1 | 0'0 | 186'1 | ... | ... | -0.999752 |
0.005658 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 196'1 | 0'0 | 196'1 | ... | ... | -0.999752 |
0.00546 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 206'1 | 0'0 | 206'1 | ... | ... | -0.999752 |
0.005279 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 216'1 | 0'0 | 216'1 | ... | ... | -0.999752 |
0.005113 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 226'1 | 0'0 | 226'1 | ... | ... | -0.999752 |
0.004959 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 236'1 | 0'0 | 236'1 | ... | ... | -0.999752 |
0.004816 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 246'1 | 0'0 | 246'1 | ... | ... | -0.999752 |
0.004683 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 256'1 | 0'0 | 256'1 | ... | ... | -0.999752 |
0.00456 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 266'1 | 0'0 | 266'1 | ... | ... | -0.999752 |
0.004444 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 276'1 | 0'0 | 276'1 | ... | ... | -0.999752 |
0.004336 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 286'1 | 0'0 | 286'1 | ... | ... | -0.999752 |
0.004234 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 296'1 | 0'0 | 296'1 | ... | ... | -0.999752 |
0.004138 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 306'1 | 0'0 | 306'1 | ... | ... | -0.999752 |
0.004047 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 316'1 | 0'0 | 316'1 | ... | ... | -0.999752 |
0.003962 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 326'1 | 0'0 | 326'1 | ... | ... | -0.999752 |
0.003881 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 336'1 | 0'0 | 336'1 | ... | ... | -0.999752 |
0.003804 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 346'1 | 0'0 | 346'1 | ... | ... | -0.999752 |
0.003732 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 356'1 | 0'0 | 356'1 | ... | ... | -0.999752 |
0.003663 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 366'1 | 0'0 | 366'1 | ... | ... | -0.999752 |
0.003597 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 376'1 | 0'0 | 376'1 | ... | ... | -0.999752 |
0.003534 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 386'1 | 0'0 | 386'1 | ... | ... | -0.999752 |
0.003474 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 396'1 | 0'0 | 396'1 | ... | ... | -0.999752 |
0.003036 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 486'0 | 0'0 | 486'0 | ... | ... | -0.999752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.