Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
290.875 | ... | ... | 294'1 | 0'0 | 294'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
280.875 | ... | ... | 284'1 | 0'0 | 284'1 | 7300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
270.875 | ... | ... | 274'1 | 0'0 | 274'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
260.875 | ... | ... | 264'1 | 0'0 | 264'1 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
250.875 | ... | ... | 254'1 | 0'0 | 254'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
240.875 | ... | ... | 244'1 | 0'0 | 244'1 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
230.875 | ... | ... | 234'1 | 0'0 | 234'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
220.875 | ... | ... | 224'1 | 0'0 | 224'1 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
210.875 | ... | ... | 214'1 | 0'0 | 214'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
200.875 | ... | ... | 204'1 | 0'0 | 204'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
190.875 | ... | ... | 194'1 | 0'0 | 194'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
180.875 | ... | ... | 184'1 | 0'0 | 184'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
170.875 | ... | ... | 174'1 | 0'0 | 174'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
160.875 | ... | ... | 164'1 | 0'0 | 164'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
150.875 | ... | ... | 154'1 | 0'0 | 154'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
140.875 | ... | ... | 144'1 | 0'0 | 144'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
130.875 | ... | ... | 134'1 | 0'0 | 134'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
120.875 | ... | ... | 124'1 | 0'0 | 124'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
110.875 | ... | ... | 114'1 | 0'0 | 114'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
100.875 | ... | ... | 104'1 | 0'0 | 104'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
90.875 | ... | ... | 94'1 | 0'0 | 94'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
80.875 | ... | ... | 84'1 | 0'0 | 84'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
71.25 | ... | ... | 74'1 | 0'0 | 74'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
61.25 | ... | ... | 64'1 | 0'0 | 64'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
51.25 | ... | ... | 54'1 | 0'0 | 54'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
41.375 | ... | ... | 44'1 | 0'0 | 44'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
31.5 | ... | ... | 34'3 | 0'0 | 34'3 | 9800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.25 |
22 | ... | ... | 24'6 | 0'0 | 24'6 | 9900 | 0'6 | 0'0 | 0'6 | ... | ... | 0.625 |
13.375 | ... | ... | 15'7 | 0'0 | 15'7 | 10000 | 1'5 | -0'2 | 1'7 | 1'5 | 1'4 | 2 |
6.75 | 11'0 | 11'0 | 8'6 | 2'2 | 11'0 | 10100 | 3'6 | -1'0 | 4'6 | 3'7 | 3'6 | 5.125 |
2.75 | 3'0 | 3'0 | 3'7 | -0'7 | 3'0 | 10200 | 9'1 | -0'6 | 9'7 | 9'1 | 8'4 | 10.625 |
0.75 | ... | ... | 1'3 | 0'0 | 1'3 | 10300 | 17'3 | 0'0 | 17'3 | ... | ... | 18.5 |
0.25 | ... | ... | 0'4 | 0'0 | 0'4 | 10400 | 26'4 | 0'0 | 26'4 | ... | ... | 27.875 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 10500 | 36'2 | 0'0 | 36'2 | ... | ... | 37.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 46'1 | 0'0 | 46'1 | ... | ... | 47.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 56'1 | 0'0 | 56'1 | ... | ... | 57.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 66'1 | 0'0 | 66'1 | ... | ... | 67.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 76'1 | 0'0 | 76'1 | ... | ... | 77.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 86'1 | 0'0 | 86'1 | ... | ... | 87.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 96'1 | 0'0 | 96'1 | ... | ... | 97.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 106'1 | 0'0 | 106'1 | ... | ... | 107.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 116'1 | 0'0 | 116'1 | ... | ... | 117.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 126'1 | 0'0 | 126'1 | ... | ... | 127.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 136'1 | 0'0 | 136'1 | ... | ... | 137.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 146'1 | 0'0 | 146'1 | ... | ... | 147.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 156'1 | 0'0 | 156'1 | ... | ... | 157.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 166'1 | 0'0 | 166'1 | ... | ... | 167.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 176'1 | 0'0 | 176'1 | ... | ... | 177.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 186'1 | 0'0 | 186'1 | ... | ... | 187.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 196'1 | 0'0 | 196'1 | ... | ... | 197.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 206'1 | 0'0 | 206'1 | ... | ... | 207.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 216'1 | 0'0 | 216'1 | ... | ... | 217.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 226'1 | 0'0 | 226'1 | ... | ... | 227.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 236'1 | 0'0 | 236'1 | ... | ... | 237.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 246'1 | 0'0 | 246'1 | ... | ... | 247.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 256'1 | 0'0 | 256'1 | ... | ... | 257.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 266'1 | 0'0 | 266'1 | ... | ... | 267.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 276'1 | 0'0 | 276'1 | ... | ... | 277.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 286'1 | 0'0 | 286'1 | ... | ... | 287.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 296'1 | 0'0 | 296'1 | ... | ... | 297.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 306'1 | 0'0 | 306'1 | ... | ... | 307.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 316'1 | 0'0 | 316'1 | ... | ... | 317.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 326'1 | 0'0 | 326'1 | ... | ... | 327.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 336'1 | 0'0 | 336'1 | ... | ... | 337.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 346'1 | 0'0 | 346'1 | ... | ... | 347.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 356'1 | 0'0 | 356'1 | ... | ... | 357.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 366'1 | 0'0 | 366'1 | ... | ... | 367.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 376'1 | 0'0 | 376'1 | ... | ... | 377.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 386'1 | 0'0 | 386'1 | ... | ... | 387.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 396'1 | 0'0 | 396'1 | ... | ... | 397.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 486'0 | 0'0 | 486'0 | ... | ... | 487.5 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.