Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
289.5 | ... | ... | 294'1 | 0'0 | 294'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
279.5 | ... | ... | 284'1 | 0'0 | 284'1 | 7300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
269.5 | ... | ... | 274'1 | 0'0 | 274'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
259.5 | ... | ... | 264'1 | 0'0 | 264'1 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
249.5 | ... | ... | 254'1 | 0'0 | 254'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
239.5 | ... | ... | 244'1 | 0'0 | 244'1 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
229.5 | ... | ... | 234'1 | 0'0 | 234'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
219.5 | ... | ... | 224'1 | 0'0 | 224'1 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
209.375 | ... | ... | 214'1 | 0'0 | 214'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
199.375 | ... | ... | 204'1 | 0'0 | 204'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
189.375 | ... | ... | 194'1 | 0'0 | 194'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
179.375 | ... | ... | 184'1 | 0'0 | 184'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
169.375 | ... | ... | 174'1 | 0'0 | 174'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
159.375 | ... | ... | 164'1 | 0'0 | 164'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
149.375 | ... | ... | 154'1 | 0'0 | 154'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
139.375 | ... | ... | 144'1 | 0'0 | 144'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
129.375 | ... | ... | 134'1 | 0'0 | 134'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
119.375 | ... | ... | 124'1 | 0'0 | 124'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
109.375 | ... | ... | 114'1 | 0'0 | 114'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
99.375 | ... | ... | 104'1 | 0'0 | 104'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
89.375 | ... | ... | 94'1 | 0'0 | 94'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
79.375 | ... | ... | 84'1 | 0'0 | 84'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
69.125 | ... | ... | 74'1 | 0'0 | 74'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
59.25 | ... | ... | 64'1 | 0'0 | 64'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
49.375 | ... | ... | 54'1 | 0'0 | 54'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
39.375 | ... | ... | 44'1 | 0'0 | 44'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
29.625 | ... | ... | 34'3 | 0'0 | 34'3 | 9800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.5 |
20.5 | ... | ... | 24'6 | 0'0 | 24'6 | 9900 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | 1.125 |
12.25 | ... | ... | 15'7 | 0'0 | 15'7 | 10000 | 2'5 | 0'6 | 1'7 | 2'5 | 1'4 | 3.125 |
5.5 | 11'0 | 11'0 | 8'6 | 2'2 | 11'0 | 10100 | 5'6 | 1'0 | 4'6 | 5'6 | 3'6 | 7 |
2.125 | 3'0 | 2'5 | 3'7 | -1'2 | 2'5 | 10200 | 9'1 | -0'6 | 9'7 | 9'1 | 8'4 | 14 |
0.75 | 0'6 | 0'6 | 1'3 | -0'5 | 0'6 | 10300 | 17'3 | 0'0 | 17'3 | ... | ... | 22.625 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 10400 | 26'4 | 0'0 | 26'4 | ... | ... | 32.25 |
0.125 | ... | ... | 0'2 | 0'0 | 0'2 | 10500 | 36'2 | 0'0 | 36'2 | ... | ... | 42.125 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 46'1 | 0'0 | 46'1 | ... | ... | 52.125 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 56'1 | 0'0 | 56'1 | ... | ... | 62 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 66'1 | 0'0 | 66'1 | ... | ... | 72.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 76'1 | 0'0 | 76'1 | ... | ... | 82.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 86'1 | 0'0 | 86'1 | ... | ... | 92.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 96'1 | 0'0 | 96'1 | ... | ... | 102.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 106'1 | 0'0 | 106'1 | ... | ... | 112.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 116'1 | 0'0 | 116'1 | ... | ... | 122.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 126'1 | 0'0 | 126'1 | ... | ... | 132.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 136'1 | 0'0 | 136'1 | ... | ... | 142.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 146'1 | 0'0 | 146'1 | ... | ... | 152.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 156'1 | 0'0 | 156'1 | ... | ... | 162.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 166'1 | 0'0 | 166'1 | ... | ... | 172.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 176'1 | 0'0 | 176'1 | ... | ... | 182.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 186'1 | 0'0 | 186'1 | ... | ... | 192.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 196'1 | 0'0 | 196'1 | ... | ... | 202.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 206'1 | 0'0 | 206'1 | ... | ... | 212.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 216'1 | 0'0 | 216'1 | ... | ... | 222.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 226'1 | 0'0 | 226'1 | ... | ... | 232.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 236'1 | 0'0 | 236'1 | ... | ... | 242.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 246'1 | 0'0 | 246'1 | ... | ... | 252.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 256'1 | 0'0 | 256'1 | ... | ... | 262.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 266'1 | 0'0 | 266'1 | ... | ... | 272.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 276'1 | 0'0 | 276'1 | ... | ... | 282.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 286'1 | 0'0 | 286'1 | ... | ... | 292.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 296'1 | 0'0 | 296'1 | ... | ... | 302.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 306'1 | 0'0 | 306'1 | ... | ... | 312.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 316'1 | 0'0 | 316'1 | ... | ... | 322.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 326'1 | 0'0 | 326'1 | ... | ... | 332.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 336'1 | 0'0 | 336'1 | ... | ... | 342.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 346'1 | 0'0 | 346'1 | ... | ... | 352.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 356'1 | 0'0 | 356'1 | ... | ... | 362.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 366'1 | 0'0 | 366'1 | ... | ... | 372.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 376'1 | 0'0 | 376'1 | ... | ... | 382.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 386'1 | 0'0 | 386'1 | ... | ... | 392.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 396'1 | 0'0 | 396'1 | ... | ... | 402.375 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 486'0 | 0'0 | 486'0 | ... | ... | 492.375 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.