Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.003475 | ... | ... | 489'4 | 0'0 | 489'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029651 |
| 0.01069 | ... | ... | 469'4 | 0'0 | 469'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029483 |
| 0.018228 | ... | ... | 449'4 | 0'0 | 449'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029309 |
| 0.026248 | ... | ... | 429'4 | 0'0 | 429'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029119 |
| 0.035096 | ... | ... | 409'4 | 0'0 | 409'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028922 |
| 0.045193 | ... | ... | 389'4 | 0'0 | 389'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028714 |
| 0.042879 | ... | ... | 369'4 | 0'0 | 369'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02849 |
| 0.040564 | ... | ... | 349'4 | 0'0 | 349'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028259 |
| 0.038249 | ... | ... | 329'4 | 0'0 | 329'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028009 |
| 0.035935 | ... | ... | 309'4 | 0'0 | 309'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027744 |
| 0.03362 | ... | ... | 289'4 | 0'0 | 289'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027459 |
| 0.031305 | ... | ... | 269'4 | 0'0 | 269'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027155 |
| 0.028991 | ... | ... | 249'4 | 0'0 | 249'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026828 |
| 0.026676 | ... | ... | 229'4 | 0'0 | 229'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026472 |
| 0.024362 | ... | ... | 209'4 | 0'0 | 209'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026085 |
| 0.022047 | ... | ... | 189'4 | 0'0 | 189'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025662 |
| 0.02089 | ... | ... | 179'4 | 0'0 | 179'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025428 |
| 0.019732 | ... | ... | 169'4 | 0'0 | 169'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025189 |
| 0.018575 | ... | ... | 159'4 | 0'0 | 159'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024935 |
| 0.017418 | ... | ... | 149'4 | 0'0 | 149'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024659 |
| 0.01626 | ... | ... | 139'4 | 0'0 | 139'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024374 |
| 0.015103 | ... | ... | 129'4 | 0'0 | 129'4 | 8400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.042377 |
| 0.013946 | ... | ... | 119'5 | 0'0 | 119'5 | 8500 | 0'2 | 0'0 | 0'2 | ... | ... | -0.041735 |
| 0.012788 | ... | ... | 109'5 | 0'0 | 109'5 | 8600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.041036 |
| 0.011631 | ... | ... | 99'6 | 0'0 | 99'6 | 8700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.055609 |
| 0.010474 | ... | ... | 89'6 | 0'0 | 89'6 | 8800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.054391 |
| 0.009316 | ... | ... | 80'0 | 0'0 | 80'0 | 8900 | 0'5 | 0'0 | 0'5 | ... | ... | -0.078813 |
| 0.008159 | ... | ... | 70'2 | 0'0 | 70'2 | 9000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.098552 |
| -0.032576 | ... | ... | 60'5 | 0'0 | 60'5 | 9100 | 1'2 | 0'0 | 1'2 | ... | ... | -0.123451 |
| -0.094319 | ... | ... | 51'3 | 0'0 | 51'3 | 9200 | 2'0 | 0'0 | 2'0 | ... | ... | -0.164772 |
| 0 | ... | ... | ... | ... | ... | 9220 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9240 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9260 | ... | ... | ... | ... | ... | 0 |
| -0.143831 | ... | ... | 44'2 | 0'0 | 44'2 | 9280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.201859 |
| -0.155304 | ... | ... | 42'4 | 0'0 | 42'4 | 9300 | 3'1 | 0'0 | 3'1 | ... | ... | -0.210683 |
| -0.171961 | ... | ... | 40'7 | 0'0 | 40'7 | 9320 | 3'4 | 0'0 | 3'4 | ... | ... | -0.224196 |
| -0.186896 | ... | ... | 39'2 | 0'0 | 39'2 | 9340 | 3'6 | 0'0 | 3'6 | ... | ... | -0.231126 |
| -0.200268 | ... | ... | 37'5 | 0'0 | 37'5 | 9360 | 4'1 | 0'0 | 4'1 | ... | ... | -0.242292 |
| -0.212195 | ... | ... | 36'0 | 0'0 | 36'0 | 9380 | 4'4 | 0'0 | 4'4 | ... | ... | -0.252226 |
| -0.222762 | ... | ... | 34'3 | 0'0 | 34'3 | 9400 | 5'0 | 0'0 | 5'0 | ... | ... | -0.265505 |
| -0.236633 | ... | ... | 32'7 | 0'0 | 32'7 | 9420 | 5'4 | 0'0 | 5'4 | ... | ... | -0.2772 |
| -0.248772 | ... | ... | 31'3 | 0'0 | 31'3 | 9440 | 5'7 | 0'0 | 5'7 | ... | ... | -0.283294 |
| -0.259276 | ... | ... | 29'7 | 0'0 | 29'7 | 9460 | 6'4 | 0'0 | 6'4 | ... | ... | -0.29614 |
| -0.272111 | ... | ... | 28'4 | 0'0 | 28'4 | 9480 | 7'0 | 0'0 | 7'0 | ... | ... | -0.30348 |
| -0.279347 | ... | ... | 27'0 | 0'0 | 27'0 | 9500 | 7'2 | -0'3 | 7'5 | 7'2 | 6'7 | -0.30221 |
| -0.288659 | ... | ... | 25'5 | 0'0 | 25'5 | 9520 | 8'2 | 0'0 | 8'2 | ... | ... | -0.320926 |
| -0.299607 | ... | ... | 24'3 | 0'0 | 24'3 | 9540 | 8'7 | 0'0 | 8'7 | ... | ... | -0.32722 |
| -0.305314 | ... | ... | 23'0 | 0'0 | 23'0 | 9560 | 9'4 | 0'0 | 9'4 | ... | ... | -0.331932 |
| -0.312492 | ... | ... | 21'6 | 0'0 | 21'6 | 9580 | 10'2 | 0'0 | 10'2 | ... | ... | -0.338183 |
| -0.317797 | ... | ... | 20'4 | 0'0 | 20'4 | 9600 | 11'0 | 0'0 | 11'0 | ... | ... | -0.342688 |
| -0.324233 | ... | ... | 19'3 | 0'0 | 19'3 | 9620 | 11'7 | 0'0 | 11'7 | ... | ... | -0.348425 |
| -0.325793 | ... | ... | 18'1 | 0'0 | 18'1 | 9640 | 12'6 | 0'0 | 12'6 | ... | ... | -0.352327 |
| -0.33125 | ... | ... | 17'1 | 0'0 | 17'1 | 9660 | 13'2 | -0'3 | 13'5 | 13'2 | 13'2 | -0.345835 |
| -0.331876 | ... | ... | 16'0 | 0'0 | 16'0 | 9680 | 14'4 | 0'0 | 14'4 | ... | ... | -0.35472 |
| -0.3334 | ... | ... | 15'0 | 0'0 | 15'0 | 9700 | 14'7 | -0'5 | 15'4 | 14'7 | 14'7 | -0.341906 |
| -0.33297 | ... | ... | 14'0 | 0'0 | 14'0 | 9720 | 16'4 | 0'0 | 16'4 | ... | ... | -0.35552 |
| -0.350525 | 13'7 | 13'7 | 13'1 | 0'6 | 13'7 | 9740 | 17'5 | 0'0 | 17'5 | ... | ... | -0.356019 |
| -0.331975 | ... | ... | 12'2 | 0'0 | 12'2 | 9760 | 18'6 | 0'0 | 18'6 | ... | ... | -0.354726 |
| -0.328602 | ... | ... | 11'3 | 0'0 | 11'3 | 9780 | 19'7 | 0'0 | 19'7 | ... | ... | -0.351646 |
| -0.326297 | ... | ... | 10'5 | 0'0 | 10'5 | 9800 | 20'4 | -0'5 | 21'1 | 20'4 | 20'4 | -0.33479 |
| -0.322177 | ... | ... | 9'7 | 0'0 | 9'7 | 9820 | 22'3 | 0'0 | 22'3 | ... | ... | -0.346164 |
| -0.319415 | ... | ... | 9'2 | 0'0 | 9'2 | 9840 | 23'5 | 0'0 | 23'5 | ... | ... | -0.340886 |
| -0.311711 | ... | ... | 8'4 | 0'0 | 8'4 | 9860 | 25'0 | 0'0 | 25'0 | ... | ... | -0.337137 |
| -0.305537 | ... | ... | 7'7 | 0'0 | 7'7 | 9880 | 26'3 | 0'0 | 26'3 | ... | ... | -0.33186 |
| -0.301252 | ... | ... | 7'3 | 0'0 | 7'3 | 9900 | 27'6 | 0'0 | 27'6 | ... | ... | -0.325046 |
| -0.295552 | ... | ... | 6'7 | 0'0 | 6'7 | 9920 | 29'2 | 0'0 | 29'2 | ... | ... | -0.320281 |
| -0.284536 | ... | ... | 6'2 | 0'0 | 6'2 | 9940 | 30'6 | 0'0 | 30'6 | ... | ... | -0.31421 |
| -0.279859 | ... | ... | 5'7 | 0'0 | 5'7 | 9960 | 32'2 | 0'0 | 32'2 | ... | ... | -0.306826 |
| -0.269805 | ... | ... | 5'3 | 0'0 | 5'3 | 9980 | 33'7 | 0'0 | 33'7 | ... | ... | -0.302166 |
| -0.275923 | 5'3 | 5'3 | 5'0 | 0'3 | 5'3 | 10000 | 35'3 | 0'0 | 35'3 | ... | ... | -0.292271 |
| -0.249723 | ... | ... | 4'4 | 0'0 | 4'4 | 10020 | 37'0 | 0'0 | 37'0 | ... | ... | -0.285402 |
| -0.240038 | ... | ... | 4'1 | 0'0 | 4'1 | 10040 | 38'5 | 0'0 | 38'5 | ... | ... | -0.277495 |
| -0.234297 | ... | ... | 3'7 | 0'0 | 3'7 | 10060 | 40'2 | 0'0 | 40'2 | ... | ... | -0.268534 |
| -0.222353 | ... | ... | 3'4 | 0'0 | 3'4 | 10080 | 42'0 | 0'0 | 42'0 | ... | ... | -0.26348 |
| -0.214782 | ... | ... | 3'2 | 0'0 | 3'2 | 10100 | 43'5 | 0'0 | 43'5 | ... | ... | -0.252559 |
| -0.206379 | ... | ... | 3'0 | 0'0 | 3'0 | 10120 | 45'3 | 0'0 | 45'3 | ... | ... | -0.245918 |
| -0.197122 | ... | ... | 2'6 | 0'0 | 2'6 | 10140 | 47'1 | 0'0 | 47'1 | ... | ... | -0.238568 |
| -0.186976 | ... | ... | 2'4 | 0'0 | 2'4 | 10160 | 48'7 | 0'0 | 48'7 | ... | ... | -0.230499 |
| -0.182711 | ... | ... | 2'3 | 0'0 | 2'3 | 10180 | 50'6 | 0'0 | 50'6 | ... | ... | -0.227722 |
| -0.171005 | ... | ... | 2'1 | 0'0 | 2'1 | 10200 | 52'4 | 0'0 | 52'4 | ... | ... | -0.218419 |
| -0.165713 | ... | ... | 2'0 | 0'0 | 2'0 | 10220 | 54'3 | 0'0 | 54'3 | ... | ... | -0.214805 |
| -0.152305 | ... | ... | 1'6 | 0'0 | 1'6 | 10240 | 56'1 | 0'0 | 56'1 | ... | ... | -0.204233 |
| -0.145906 | ... | ... | 1'5 | 0'0 | 1'5 | 10260 | 58'0 | 0'0 | 58'0 | ... | ... | -0.199777 |
| -0.139066 | ... | ... | 1'4 | 0'0 | 1'4 | 10280 | 59'7 | 0'0 | 59'7 | ... | ... | -0.194994 |
| -0.131768 | ... | ... | 1'3 | 0'0 | 1'3 | 10300 | 61'6 | 0'0 | 61'6 | ... | ... | -0.189881 |
| -0.123993 | ... | ... | 1'2 | 0'0 | 1'2 | 10320 | 63'5 | 0'0 | 63'5 | ... | ... | -0.184439 |
| -0.115714 | ... | ... | 1'1 | 0'0 | 1'1 | 10340 | 65'4 | 0'0 | 65'4 | ... | ... | -0.178664 |
| -0.116654 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 67'4 | 0'0 | 67'4 | ... | ... | -0.180395 |
| -0.10772 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 69'3 | 0'0 | 69'3 | ... | ... | -0.174177 |
| -0.108524 | ... | ... | 1'0 | 0'0 | 1'0 | 10400 | 71'3 | 0'0 | 71'3 | ... | ... | -0.175769 |
| -0.0989 | ... | ... | 0'7 | 0'0 | 0'7 | 10420 | 73'2 | 0'0 | 73'2 | ... | ... | -0.169116 |
| -0.099579 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 75'1 | 0'0 | 75'1 | ... | ... | -0.162123 |
| -0.089212 | ... | ... | 0'6 | 0'0 | 0'6 | 10460 | 77'1 | 0'0 | 77'1 | ... | ... | -0.163497 |
| -0.089775 | ... | ... | 0'6 | 0'0 | 0'6 | 10480 | 79'1 | 0'0 | 79'1 | ... | ... | -0.164847 |
| -0.078586 | ... | ... | 0'5 | 0'0 | 0'5 | 10500 | 81'0 | 0'0 | 81'0 | ... | ... | -0.157333 |
| -0.079042 | ... | ... | 0'5 | 0'0 | 0'5 | 10520 | 83'0 | 0'0 | 83'0 | ... | ... | -0.15858 |
| -0.067955 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10600 | 90'7 | 0'0 | 90'7 | ... | ... | -0.154045 |
| -0.055495 | ... | ... | 0'3 | 0'0 | 0'3 | 10700 | 100'6 | 0'0 | 100'6 | ... | ... | -0.149614 |
| -0.056616 | ... | ... | 0'3 | 0'0 | 0'3 | 10800 | 110'6 | 0'0 | 110'6 | ... | ... | -0.154503 |
| -0.04167 | ... | ... | 0'2 | 0'0 | 0'2 | 10900 | 120'5 | 0'0 | 120'5 | ... | ... | -0.148631 |
| -0.042319 | ... | ... | 0'2 | 0'0 | 0'2 | 11000 | 130'5 | 0'0 | 130'5 | ... | ... | -0.152937 |
| -0.024344 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 140'4 | 0'0 | 140'4 | ... | ... | -0.145907 |
| -0.024634 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 150'4 | 0'0 | 150'4 | ... | ... | -0.149801 |
| -0.02491 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 160'4 | 0'0 | 160'4 | ... | ... | -0.15361 |
| -0.025169 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 170'4 | 0'0 | 170'4 | ... | ... | -0.157343 |
| -0.02541 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 180'4 | 0'0 | 180'4 | ... | ... | -0.161012 |
| -0.025644 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 190'4 | 0'0 | 190'4 | ... | ... | -0.164624 |
| -0.025865 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 200'4 | 0'0 | 200'4 | ... | ... | -0.168183 |
| -0.02607 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 210'4 | 0'0 | 210'4 | ... | ... | -0.171698 |
| -0.02627 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 220'4 | 0'0 | 220'4 | ... | ... | -0.175171 |
| -0.026466 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 230'4 | 0'0 | 230'4 | ... | ... | -0.178608 |
| -0.026647 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 240'4 | 0'0 | 240'4 | ... | ... | -0.18201 |
| -0.026821 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 250'4 | 0'0 | 250'4 | ... | ... | -0.185382 |
| -0.026989 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 260'4 | 0'0 | 260'4 | ... | ... | -0.188726 |
| -0.027156 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 270'4 | 0'0 | 270'4 | ... | ... | -0.192046 |
| -0.027312 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 280'4 | 0'0 | 280'4 | ... | ... | -0.195342 |
| -0.027463 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 290'4 | 0'0 | 290'4 | ... | ... | -0.198615 |
| -0.02761 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 300'4 | 0'0 | 300'4 | ... | ... | -0.201869 |
| -0.027753 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 310'4 | 0'0 | 310'4 | ... | ... | -0.205104 |
| -0.027891 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 320'4 | 0'0 | 320'4 | ... | ... | -0.208322 |
| -0.028022 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 330'4 | 0'0 | 330'4 | ... | ... | -0.211524 |
| -0.028279 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 350'4 | 0'0 | 350'4 | ... | ... | -0.217885 |
| -0.028524 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 370'4 | 0'0 | 370'4 | ... | ... | -0.22419 |
| -0.028749 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 390'4 | 0'0 | 390'4 | ... | ... | -0.230449 |
| -0.028965 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 410'4 | 0'0 | 410'4 | ... | ... | -0.236668 |
| -0.029176 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 430'4 | 0'0 | 430'4 | ... | ... | -0.242851 |
| -0.029375 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 450'4 | 0'0 | 450'4 | ... | ... | -0.248997 |
| -0.029562 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 470'4 | 0'0 | 470'4 | ... | ... | -0.255112 |
| -0.029744 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 490'4 | 0'0 | 490'4 | ... | ... | -0.2612 |
| -0.029919 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 510'4 | 0'0 | 510'4 | ... | ... | -0.267262 |
| -0.030086 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 530'4 | 0'0 | 530'4 | ... | ... | -0.273302 |
| -0.030248 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 550'4 | 0'0 | 550'4 | ... | ... | -0.279319 |
| -0.030405 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 570'4 | 0'0 | 570'4 | ... | ... | -0.285314 |
| -0.030557 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 590'4 | 0'0 | 590'4 | ... | ... | -0.291289 |
| -0.030702 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 610'4 | 0'0 | 610'4 | ... | ... | -0.297247 |
| -0.03084 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 630'4 | 0'0 | 630'4 | ... | ... | -0.303188 |
| -0.030974 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 650'4 | 0'0 | 650'4 | ... | ... | -0.309114 |
| -0.031108 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 670'4 | 0'0 | 670'4 | ... | ... | -0.315025 |
| -0.031239 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 690'4 | 0'0 | 690'4 | ... | ... | -0.320922 |
| -0.031364 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 710'4 | 0'0 | 710'4 | ... | ... | -0.326805 |
| -0.031484 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 730'4 | 0'0 | 730'4 | ... | ... | -0.332673 |
| -0.032042 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 830'4 | 0'0 | 830'4 | ... | ... | -0.36184 |
| -0.032537 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 930'4 | 0'0 | 930'4 | ... | ... | -0.390753 |
| -0.032977 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1030'4 | 0'0 | 1030'4 | ... | ... | -0.419436 |
| -0.033377 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1130'4 | 0'0 | 1130'4 | ... | ... | -0.447928 |
| -0.033742 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1230'4 | 0'0 | 1230'4 | ... | ... | -0.476238 |
| -0.03408 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1330'4 | 0'0 | 1330'4 | ... | ... | -0.504379 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.