Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.18603 | ... | ... | 551'6 | 5'4 | 557'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051122 |
| -0.179571 | ... | ... | 531'6 | 5'4 | 537'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050878 |
| -0.173081 | ... | ... | 511'6 | 5'4 | 517'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050619 |
| -0.166556 | ... | ... | 491'6 | 5'4 | 497'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050344 |
| -0.160001 | ... | ... | 471'6 | 5'4 | 477'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05006 |
| -0.153422 | ... | ... | 451'6 | 5'4 | 457'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049762 |
| -0.146821 | ... | ... | 431'6 | 5'4 | 437'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049443 |
| -0.140202 | ... | ... | 411'6 | 5'4 | 417'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049113 |
| -0.133568 | ... | ... | 391'6 | 5'4 | 397'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048762 |
| -0.126919 | ... | ... | 371'6 | 5'4 | 377'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048388 |
| -0.120255 | ... | ... | 351'6 | 5'4 | 357'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047997 |
| -0.113575 | ... | ... | 331'6 | 5'4 | 337'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047579 |
| -0.106883 | ... | ... | 311'6 | 5'4 | 317'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04714 |
| -0.103533 | ... | ... | 301'6 | 5'4 | 307'2 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046911 |
| -0.100181 | ... | ... | 291'6 | 5'4 | 297'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046669 |
| -0.096827 | ... | ... | 281'6 | 5'4 | 287'2 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046417 |
| -0.093471 | ... | ... | 271'6 | 5'4 | 277'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046159 |
| -0.090113 | ... | ... | 261'6 | 5'4 | 267'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045896 |
| -0.086755 | ... | ... | 251'6 | 5'4 | 257'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045621 |
| -0.083395 | ... | ... | 241'6 | 5'4 | 247'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045332 |
| -0.080033 | ... | ... | 231'6 | 5'4 | 237'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045033 |
| -0.07667 | ... | ... | 221'6 | 5'4 | 227'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044724 |
| -0.073306 | ... | ... | 211'6 | 5'4 | 217'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044392 |
| -0.069941 | ... | ... | 201'6 | 5'4 | 207'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044054 |
| -0.066574 | ... | ... | 191'6 | 5'4 | 197'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043702 |
| -0.063206 | ... | ... | 181'6 | 5'4 | 187'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043324 |
| -0.059837 | ... | ... | 171'6 | 5'4 | 177'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042923 |
| -0.056467 | ... | ... | 161'6 | 5'4 | 167'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042514 |
| -0.053095 | ... | ... | 151'6 | 5'4 | 157'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042069 |
| -0.049722 | ... | ... | 141'6 | 5'4 | 147'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041595 |
| -0.046347 | ... | ... | 131'6 | 5'4 | 137'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041098 |
| -0.042972 | ... | ... | 121'6 | 5'4 | 127'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040558 |
| -0.039596 | 113'6 | 113'6 | 111'6 | 5'4 | 117'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039977 |
| -0.03622 | ... | ... | 101'6 | 5'4 | 107'2 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.039349 |
| -0.032843 | ... | ... | 91'7 | 5'3 | 97'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.038657 |
| -0.057616 | ... | ... | 81'7 | 5'4 | 87'3 | 9700 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.037903 |
| -0.054005 | ... | ... | 72'0 | 5'3 | 77'3 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'1 | -0.06467 |
| -0.052547 | ... | ... | 68'0 | 5'3 | 73'3 | 9840 | 0'2 | -0'1 | 0'3 | 0'3 | 0'3 | -0.063958 |
| -0.076018 | ... | ... | 66'1 | 5'3 | 71'4 | 9860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.063592 |
| -0.075174 | ... | ... | 64'1 | 5'3 | 69'4 | 9880 | 0'2 | -0'2 | 0'4 | ... | ... | -0.063218 |
| -0.074323 | ... | ... | 62'1 | 5'3 | 67'4 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.086342 |
| -0.073462 | ... | ... | 60'2 | 5'2 | 65'4 | 9920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.085765 |
| -0.072592 | ... | ... | 58'2 | 5'2 | 63'4 | 9940 | 0'3 | -0'2 | 0'5 | ... | ... | -0.085172 |
| -0.093135 | ... | ... | 56'3 | 5'2 | 61'5 | 9960 | 0'3 | -0'2 | 0'5 | ... | ... | -0.084561 |
| -0.092103 | 61'4 | 60'2 | 54'3 | 5'2 | 59'5 | 9980 | 0'3 | -0'3 | 0'6 | 0'5 | 0'5 | -0.083928 |
| -0.091055 | 59'2 | 59'2 | 52'4 | 5'1 | 57'5 | 10000 | 0'4 | -0'2 | 0'6 | 0'6 | 0'4 | -0.103868 |
| -0.1094 | ... | ... | 50'4 | 5'2 | 55'6 | 10020 | 0'4 | -0'3 | 0'7 | 0'6 | 0'6 | -0.102996 |
| -0.108146 | ... | ... | 48'5 | 5'1 | 53'6 | 10040 | 0'4 | -0'4 | 1'0 | ... | ... | -0.102094 |
| -0.106867 | ... | ... | 46'6 | 5'0 | 51'6 | 10060 | 0'5 | -0'4 | 1'1 | ... | ... | -0.119744 |
| -0.123265 | ... | ... | 44'7 | 5'0 | 49'7 | 10080 | 0'5 | -0'5 | 1'2 | ... | ... | -0.118564 |
| -0.138316 | ... | ... | 43'0 | 5'0 | 48'0 | 10100 | 0'6 | -0'5 | 1'3 | 1'0 | 0'6 | -0.134433 |
| -0.136547 | ... | ... | 41'1 | 4'7 | 46'0 | 10120 | 0'7 | -0'5 | 1'4 | ... | ... | -0.148964 |
| -0.150147 | ... | ... | 39'3 | 4'6 | 44'1 | 10140 | 0'7 | -0'6 | 1'5 | ... | ... | -0.147186 |
| -0.162623 | ... | ... | 37'4 | 4'6 | 42'2 | 10160 | 1'0 | -0'7 | 1'7 | 2'0 | 2'0 | -0.160217 |
| -0.174048 | ... | ... | 35'6 | 4'5 | 40'3 | 10180 | 1'1 | -1'0 | 2'1 | ... | ... | -0.172117 |
| -0.184468 | 40'1 | 39'2 | 34'0 | 4'4 | 38'4 | 10200 | 1'3 | -1'0 | 2'3 | 2'3 | 1'2 | -0.195824 |
| -0.206034 | ... | ... | 32'3 | 4'3 | 36'6 | 10220 | 1'4 | -1'1 | 2'5 | ... | ... | -0.205 |
| -0.213964 | ... | ... | 30'5 | 4'2 | 34'7 | 10240 | 1'6 | -1'1 | 2'7 | 3'1 | 3'1 | -0.224601 |
| -0.231746 | ... | ... | 29'0 | 4'1 | 33'1 | 10260 | 2'0 | -1'2 | 3'2 | 3'4 | 3'4 | -0.241954 |
| -0.247421 | ... | ... | 27'3 | 4'0 | 31'3 | 10280 | 2'2 | -1'3 | 3'5 | 3'6 | 2'2 | -0.257238 |
| -0.270428 | 30'0 | 26'5 | 25'6 | 4'0 | 29'6 | 10300 | 2'4 | -1'5 | 4'1 | 4'6 | 2'1 | -0.270544 |
| -0.290297 | ... | ... | 24'2 | 3'7 | 28'1 | 10320 | 2'7 | -1'5 | 4'4 | 3'6 | 2'7 | -0.290605 |
| -0.307288 | ... | ... | 22'6 | 3'6 | 26'4 | 10340 | 3'2 | -1'7 | 5'1 | ... | ... | -0.307728 |
| -0.321522 | ... | ... | 21'3 | 3'4 | 24'7 | 10360 | 3'5 | -2'0 | 5'5 | 5'1 | 3'5 | -0.322054 |
| -0.333082 | ... | ... | 20'0 | 3'2 | 23'2 | 10380 | 4'1 | -2'1 | 6'2 | 5'7 | 3'6 | -0.34074 |
| -0.348686 | 24'0 | 15'2 | 18'5 | 3'1 | 21'6 | 10400 | 4'5 | -2'2 | 6'7 | 8'0 | 4'0 | -0.355936 |
| -0.367128 | ... | ... | 17'3 | 3'0 | 20'3 | 10420 | 5'1 | -2'4 | 7'5 | 7'1 | 4'6 | -0.367753 |
| -0.381566 | ... | ... | 16'1 | 2'7 | 19'0 | 10440 | 5'6 | -2'5 | 8'3 | 5'1 | 5'1 | -0.382165 |
| -0.397714 | 17'3 | 17'3 | 15'0 | 2'6 | 17'6 | 10460 | 6'4 | -2'6 | 9'2 | 7'6 | 6'0 | -0.398266 |
| -0.409594 | ... | ... | 13'7 | 2'5 | 16'4 | 10480 | 7'2 | -2'7 | 10'1 | 10'7 | 6'6 | -0.410076 |
| -0.417353 | 16'6 | 9'7 | 12'7 | 2'3 | 15'2 | 10500 | 8'0 | -3'1 | 11'1 | 12'6 | 7'0 | -0.417748 |
| -0.421043 | 14'2 | 9'7 | 11'7 | 2'1 | 14'0 | 10520 | 8'6 | -3'3 | 12'1 | 8'4 | 8'4 | -0.421339 |
| -0.425509 | 13'1 | 10'1 | 10'7 | 2'0 | 12'7 | 10540 | 9'5 | -3'4 | 13'1 | 9'1 | 9'1 | -0.425696 |
| -0.430472 | 13'3 | 10'0 | 10'0 | 1'7 | 11'7 | 10560 | 10'5 | -3'5 | 14'2 | 10'5 | 10'0 | -0.430545 |
| -0.431073 | 11'7 | 9'2 | 9'2 | 1'5 | 10'7 | 10580 | 11'5 | -3'7 | 15'4 | 11'3 | 10'4 | -0.43103 |
| -0.427321 | 11'2 | 6'7 | 8'4 | 1'3 | 9'7 | 10600 | 12'5 | -4'1 | 16'6 | 18'0 | 11'3 | -0.427163 |
| -0.424067 | 10'4 | 9'1 | 7'6 | 1'2 | 9'0 | 10620 | 13'6 | -4'2 | 18'0 | ... | ... | -0.423798 |
| -0.421558 | 7'1 | 7'1 | 7'1 | 1'1 | 8'2 | 10640 | 15'0 | -4'3 | 19'3 | ... | ... | -0.421187 |
| -0.415004 | 7'3 | 5'7 | 6'4 | 1'0 | 7'4 | 10660 | 16'2 | -4'4 | 20'6 | ... | ... | -0.414543 |
| -0.409829 | 8'0 | 5'4 | 6'0 | 0'7 | 6'7 | 10680 | 17'5 | -4'5 | 22'2 | ... | ... | -0.40929 |
| -0.400995 | 7'3 | 4'0 | 5'4 | 0'6 | 6'2 | 10700 | 19'0 | -4'6 | 23'6 | 20'6 | 18'2 | -0.400396 |
| -0.394494 | 6'4 | 4'4 | 5'0 | 0'6 | 5'6 | 10720 | 20'4 | -4'6 | 25'2 | ... | ... | -0.393851 |
| -0.384877 | 4'5 | 4'2 | 4'5 | 0'5 | 5'2 | 10740 | 21'7 | -5'0 | 26'7 | ... | ... | -0.377863 |
| -0.372117 | 4'2 | 4'2 | 4'2 | 0'4 | 4'6 | 10760 | 23'4 | -5'0 | 28'4 | ... | ... | -0.371459 |
| -0.363255 | 3'1 | 3'1 | 3'7 | 0'4 | 4'3 | 10780 | 25'0 | -5'1 | 30'1 | ... | ... | -0.35553 |
| -0.351944 | 4'5 | 2'7 | 3'5 | 0'3 | 4'0 | 10800 | 26'5 | -5'1 | 31'6 | 29'2 | 27'2 | -0.343861 |
| -0.338151 | 3'6 | 3'6 | 3'2 | 0'3 | 3'5 | 10820 | 28'3 | -5'1 | 33'4 | ... | ... | -0.337644 |
| -0.321806 | ... | ... | 3'0 | 0'2 | 3'2 | 10840 | 30'0 | -5'2 | 35'2 | ... | ... | -0.321423 |
| -0.311743 | ... | ... | 2'6 | 0'2 | 3'0 | 10860 | 31'6 | -5'2 | 37'0 | ... | ... | -0.311485 |
| -0.299981 | 3'0 | 2'1 | 2'5 | 0'1 | 2'6 | 10880 | 33'4 | -5'2 | 38'6 | ... | ... | -0.299883 |
| -0.296307 | 3'0 | 2'2 | 2'3 | 0'2 | 2'5 | 10900 | 35'2 | -5'3 | 40'5 | ... | ... | -0.286596 |
| -0.28161 | 2'4 | 2'4 | 2'2 | 0'1 | 2'3 | 10920 | 37'1 | -5'3 | 42'4 | ... | ... | -0.281874 |
| -0.275898 | ... | ... | 2'1 | 0'1 | 2'2 | 10940 | 38'7 | -5'3 | 44'2 | ... | ... | -0.26567 |
| -0.258188 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 40'6 | -5'3 | 46'1 | ... | ... | -0.25896 |
| -0.250438 | ... | ... | ... | ... | 1'7 | 10980 | 42'5 | ... | ... | ... | ... | -0.25147 |
| -0.241882 | 2'1 | 1'4 | 1'6 | 0'0 | 1'6 | 11000 | 44'4 | -5'3 | 49'7 | ... | ... | -0.243207 |
| -0.232515 | ... | ... | ... | ... | 1'5 | 11020 | 46'3 | ... | ... | ... | ... | -0.234175 |
| -0.222328 | ... | ... | ... | ... | 1'4 | 11040 | 48'2 | ... | ... | ... | ... | -0.22436 |
| -0.201507 | 1'1 | 1'1 | 1'2 | 0'0 | 1'2 | 11100 | 54'0 | -5'4 | 59'4 | ... | ... | -0.204652 |
| -0.179054 | 1'1 | 1'0 | 1'0 | 0'0 | 1'0 | 11200 | 63'5 | -5'4 | 69'1 | 62'6 | 62'6 | -0.167738 |
| -0.149728 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 73'3 | -5'5 | 79'0 | ... | ... | -0.139001 |
| -0.134321 | 0'6 | 0'5 | 0'6 | -0'1 | 0'5 | 11400 | 83'2 | -5'5 | 88'7 | ... | ... | -0.124728 |
| -0.115984 | ... | ... | 0'5 | -0'1 | 0'4 | 11500 | 93'1 | -5'5 | 98'6 | 91'4 | 91'4 | -0.107951 |
| -0.094603 | 0'5 | 0'5 | 0'4 | -0'1 | 0'3 | 11600 | 103'0 | -5'5 | 108'5 | ... | ... | -0.088664 |
| -0.096447 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 113'0 | -5'4 | 118'4 | ... | ... | -0.092497 |
| -0.070921 | ... | ... | 0'3 | -0'1 | 0'2 | 11800 | 123'0 | -5'4 | 128'4 | ... | ... | -0.096272 |
| -0.071994 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 132'7 | -5'4 | 138'3 | ... | ... | -0.073672 |
| -0.072997 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 142'7 | -5'4 | 148'3 | ... | ... | -0.077144 |
| -0.041863 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 152'6 | -5'4 | 158'2 | ... | ... | -0.051582 |
| -0.042321 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 162'6 | -5'4 | 168'2 | ... | ... | -0.054957 |
| -0.042746 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 172'6 | -5'4 | 178'2 | ... | ... | -0.058332 |
| -0.043152 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 182'6 | -5'4 | 188'2 | ... | ... | -0.061706 |
| -0.043542 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 192'6 | -5'4 | 198'2 | ... | ... | -0.065079 |
| -0.043906 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 202'6 | -5'4 | 208'2 | ... | ... | -0.068451 |
| -0.044248 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 212'6 | -5'4 | 218'2 | ... | ... | -0.071822 |
| -0.044587 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 222'6 | -5'4 | 228'2 | ... | ... | -0.075192 |
| -0.044913 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 232'6 | -5'4 | 238'2 | ... | ... | -0.078562 |
| -0.045213 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 242'6 | -5'4 | 248'2 | ... | ... | -0.081931 |
| -0.045503 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 252'6 | -5'4 | 258'2 | ... | ... | -0.085299 |
| -0.045787 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 262'6 | -5'4 | 268'2 | ... | ... | -0.088667 |
| -0.046068 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 272'6 | -5'4 | 278'2 | ... | ... | -0.092034 |
| -0.046329 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 282'6 | -5'4 | 288'2 | ... | ... | -0.095401 |
| -0.046581 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 292'6 | -5'4 | 298'2 | ... | ... | -0.098766 |
| -0.046826 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 302'6 | -5'4 | 308'2 | ... | ... | -0.102132 |
| -0.047298 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 322'6 | -5'4 | 328'2 | ... | ... | -0.10886 |
| -0.047737 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 342'6 | -5'4 | 348'2 | ... | ... | -0.115586 |
| -0.048157 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 362'6 | -5'4 | 368'2 | ... | ... | -0.122309 |
| -0.048552 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 382'6 | -5'4 | 388'2 | ... | ... | -0.129031 |
| -0.048921 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 402'6 | -5'4 | 408'2 | ... | ... | -0.13575 |
| -0.049283 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 422'6 | -5'4 | 428'2 | ... | ... | -0.142466 |
| -0.049632 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 442'6 | -5'4 | 448'2 | ... | ... | -0.149179 |
| -0.049951 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 462'6 | -5'4 | 468'2 | ... | ... | -0.155889 |
| -0.05026 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 482'6 | -5'4 | 488'2 | ... | ... | -0.162595 |
| -0.050561 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 502'6 | -5'4 | 508'2 | ... | ... | -0.169298 |
| -0.050856 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 522'6 | -5'4 | 528'2 | ... | ... | -0.175997 |
| -0.05113 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 542'6 | -5'4 | 548'2 | ... | ... | -0.18269 |
| -0.051397 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 562'6 | -5'4 | 568'2 | ... | ... | -0.189379 |
| -0.051656 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 582'6 | -5'4 | 588'2 | ... | ... | -0.196064 |
| -0.051909 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 602'6 | -5'4 | 608'2 | ... | ... | -0.202745 |
| -0.052146 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 622'6 | -5'4 | 628'2 | ... | ... | -0.209422 |
| -0.052377 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 642'6 | -5'4 | 648'2 | ... | ... | -0.216096 |
| -0.052605 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 662'6 | -5'4 | 668'2 | ... | ... | -0.222766 |
| -0.052828 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 682'6 | -5'4 | 688'2 | ... | ... | -0.229432 |
| -0.053046 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 702'6 | -5'4 | 708'2 | ... | ... | -0.236094 |
| -0.053253 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 722'6 | -5'4 | 728'2 | ... | ... | -0.242755 |
| -0.053451 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 742'6 | -5'4 | 748'2 | ... | ... | -0.249412 |
| -0.053645 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 762'6 | -5'4 | 768'2 | ... | ... | -0.256064 |
| -0.053835 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 782'6 | -5'4 | 788'2 | ... | ... | -0.262713 |
| -0.054022 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 802'6 | -5'4 | 808'2 | ... | ... | -0.269358 |
| -0.054385 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 842'6 | -5'4 | 848'2 | ... | ... | -0.282636 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.