Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.182528 | ... | ... | 551'6 | 5'4 | 557'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047469 |
| -0.176194 | ... | ... | 531'6 | 5'4 | 537'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047242 |
| -0.169825 | ... | ... | 511'6 | 5'4 | 517'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047002 |
| -0.163425 | ... | ... | 491'6 | 5'4 | 497'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046746 |
| -0.156999 | ... | ... | 471'6 | 5'4 | 477'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046482 |
| -0.150551 | ... | ... | 451'6 | 5'4 | 457'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046206 |
| -0.14408 | ... | ... | 431'6 | 5'4 | 437'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04591 |
| -0.137588 | ... | ... | 411'6 | 5'4 | 417'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045603 |
| -0.131076 | ... | ... | 391'6 | 5'4 | 397'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045277 |
| -0.124547 | ... | ... | 371'6 | 5'4 | 377'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04493 |
| -0.118005 | ... | ... | 351'6 | 5'4 | 357'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044567 |
| -0.111453 | ... | ... | 331'6 | 5'4 | 337'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044179 |
| -0.104891 | ... | ... | 311'6 | 5'4 | 317'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043771 |
| -0.101606 | ... | ... | 301'6 | 5'4 | 307'2 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043559 |
| -0.098318 | ... | ... | 291'6 | 5'4 | 297'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043333 |
| -0.095029 | ... | ... | 281'6 | 5'4 | 287'2 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0431 |
| -0.091737 | ... | ... | 271'6 | 5'4 | 277'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04286 |
| -0.088444 | ... | ... | 261'6 | 5'4 | 267'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042616 |
| -0.085148 | ... | ... | 251'6 | 5'4 | 257'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04236 |
| -0.081851 | ... | ... | 241'6 | 5'4 | 247'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042092 |
| -0.07855 | ... | ... | 231'6 | 5'4 | 237'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041815 |
| -0.075248 | ... | ... | 221'6 | 5'4 | 227'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041528 |
| -0.071944 | ... | ... | 211'6 | 5'4 | 217'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04122 |
| -0.068639 | ... | ... | 201'6 | 5'4 | 207'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040905 |
| -0.065333 | ... | ... | 191'6 | 5'4 | 197'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040578 |
| -0.062025 | ... | ... | 181'6 | 5'4 | 187'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040227 |
| -0.058718 | ... | ... | 171'6 | 5'4 | 177'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039855 |
| -0.055411 | ... | ... | 161'6 | 5'4 | 167'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039476 |
| -0.052102 | ... | ... | 151'6 | 5'4 | 157'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039062 |
| -0.048792 | ... | ... | 141'6 | 5'4 | 147'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038622 |
| -0.045482 | ... | ... | 131'6 | 5'4 | 137'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038161 |
| -0.042172 | ... | ... | 121'6 | 5'4 | 127'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037659 |
| -0.03886 | 113'6 | 113'6 | 111'6 | 5'4 | 117'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03712 |
| -0.035548 | ... | ... | 101'6 | 5'4 | 107'2 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.036536 |
| -0.032236 | ... | ... | 91'7 | 5'3 | 97'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.035894 |
| -0.054745 | ... | ... | 81'7 | 5'4 | 87'3 | 9700 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.035194 |
| -0.051224 | ... | ... | 72'0 | 5'3 | 77'3 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'1 | -0.060047 |
| -0.049799 | ... | ... | 68'0 | 5'3 | 73'3 | 9840 | 0'2 | -0'1 | 0'3 | 0'3 | 0'3 | -0.059386 |
| -0.071405 | ... | ... | 66'1 | 5'3 | 71'4 | 9860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.059047 |
| -0.070591 | ... | ... | 64'1 | 5'3 | 69'4 | 9880 | 0'2 | -0'2 | 0'4 | ... | ... | -0.058699 |
| -0.069769 | ... | ... | 62'1 | 5'3 | 67'4 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.08017 |
| -0.068939 | ... | ... | 60'2 | 5'2 | 65'4 | 9920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.079634 |
| -0.068104 | ... | ... | 58'2 | 5'2 | 63'4 | 9940 | 0'3 | -0'2 | 0'5 | ... | ... | -0.079083 |
| -0.087055 | ... | ... | 56'3 | 5'2 | 61'5 | 9960 | 0'3 | -0'2 | 0'5 | ... | ... | -0.078515 |
| -0.08607 | 61'4 | 60'2 | 54'3 | 5'2 | 59'5 | 9980 | 0'3 | -0'3 | 0'6 | 0'5 | 0'5 | -0.077928 |
| -0.08507 | 59'2 | 59'2 | 52'4 | 5'1 | 57'5 | 10000 | 0'4 | -0'2 | 0'6 | 0'6 | 0'4 | -0.096442 |
| -0.102014 | ... | ... | 50'4 | 5'2 | 55'6 | 10020 | 0'4 | -0'3 | 0'7 | 0'6 | 0'6 | -0.095632 |
| -0.100826 | ... | ... | 48'5 | 5'1 | 53'6 | 10040 | 0'4 | -0'4 | 1'0 | ... | ... | -0.094795 |
| -0.099615 | ... | ... | 46'6 | 5'0 | 51'6 | 10060 | 0'5 | -0'4 | 1'1 | ... | ... | -0.111183 |
| -0.114773 | ... | ... | 44'7 | 5'0 | 49'7 | 10080 | 0'5 | -0'5 | 1'2 | ... | ... | -0.110086 |
| -0.128693 | ... | ... | 43'0 | 5'0 | 48'0 | 10100 | 0'6 | -0'5 | 1'3 | 1'0 | 0'6 | -0.124821 |
| -0.127032 | ... | ... | 41'1 | 4'7 | 46'0 | 10120 | 0'7 | -0'5 | 1'4 | ... | ... | -0.138312 |
| -0.139613 | ... | ... | 39'3 | 4'6 | 44'1 | 10140 | 0'7 | -0'6 | 1'5 | ... | ... | -0.136661 |
| -0.151159 | ... | ... | 37'4 | 4'6 | 42'2 | 10160 | 1'0 | -0'7 | 1'7 | 2'0 | 2'0 | -0.14876 |
| -0.161734 | ... | ... | 35'6 | 4'5 | 40'3 | 10180 | 1'1 | -1'0 | 2'1 | ... | ... | -0.159808 |
| -0.171381 | 40'1 | 39'2 | 34'0 | 4'4 | 38'4 | 10200 | 1'3 | -1'0 | 2'3 | 2'3 | 1'2 | -0.181819 |
| -0.191369 | ... | ... | 32'3 | 4'3 | 36'6 | 10220 | 1'4 | -1'1 | 2'5 | ... | ... | -0.190338 |
| -0.198712 | ... | ... | 30'5 | 4'2 | 34'7 | 10240 | 1'6 | -1'1 | 2'7 | 3'1 | 3'1 | -0.208537 |
| -0.215197 | ... | ... | 29'0 | 4'1 | 33'1 | 10260 | 2'0 | -1'2 | 3'2 | 3'4 | 3'4 | -0.224647 |
| -0.229731 | ... | ... | 27'3 | 4'0 | 31'3 | 10280 | 2'2 | -1'3 | 3'5 | 3'6 | 2'2 | -0.238836 |
| -0.251072 | 30'0 | 26'5 | 25'6 | 4'0 | 29'6 | 10300 | 2'4 | -1'5 | 4'1 | 4'6 | 2'1 | -0.251189 |
| -0.269505 | ... | ... | 24'2 | 3'7 | 28'1 | 10320 | 2'7 | -1'5 | 4'4 | 3'6 | 2'7 | -0.269814 |
| -0.28527 | ... | ... | 22'6 | 3'6 | 26'4 | 10340 | 3'2 | -1'7 | 5'1 | ... | ... | -0.28571 |
| -0.298476 | ... | ... | 21'3 | 3'4 | 24'7 | 10360 | 3'5 | -2'0 | 5'5 | 5'1 | 3'5 | -0.299009 |
| -0.309204 | ... | ... | 20'0 | 3'2 | 23'2 | 10380 | 4'1 | -2'1 | 6'2 | 5'7 | 3'6 | -0.316355 |
| -0.323687 | 24'0 | 15'2 | 18'5 | 3'1 | 21'6 | 10400 | 4'5 | -2'2 | 6'7 | 8'0 | 4'0 | -0.330461 |
| -0.340805 | ... | ... | 17'3 | 3'0 | 20'3 | 10420 | 5'1 | -2'4 | 7'5 | 7'1 | 4'6 | -0.341431 |
| -0.354208 | ... | ... | 16'1 | 2'7 | 19'0 | 10440 | 5'6 | -2'5 | 8'3 | 5'1 | 5'1 | -0.354807 |
| -0.369201 | 17'3 | 17'3 | 15'0 | 2'6 | 17'6 | 10460 | 6'4 | -2'6 | 9'2 | 7'6 | 6'0 | -0.369753 |
| -0.380232 | ... | ... | 13'7 | 2'5 | 16'4 | 10480 | 7'2 | -2'7 | 10'1 | 10'7 | 6'6 | -0.380713 |
| -0.387437 | 16'6 | 9'7 | 12'7 | 2'3 | 15'2 | 10500 | 8'0 | -3'1 | 11'1 | 12'6 | 7'0 | -0.387832 |
| -0.390867 | 14'2 | 9'7 | 11'7 | 2'1 | 14'0 | 10520 | 8'6 | -3'3 | 12'1 | 8'4 | 8'4 | -0.391162 |
| -0.395017 | 13'1 | 10'1 | 10'7 | 2'0 | 12'7 | 10540 | 9'5 | -3'4 | 13'1 | 9'1 | 9'1 | -0.395204 |
| -0.399628 | 13'3 | 10'0 | 10'0 | 1'7 | 11'7 | 10560 | 10'5 | -3'5 | 14'2 | 10'5 | 10'0 | -0.399701 |
| -0.40019 | 11'7 | 9'2 | 9'2 | 1'5 | 10'7 | 10580 | 11'5 | -3'7 | 15'4 | 11'3 | 10'4 | -0.400147 |
| -0.396711 | 11'2 | 6'7 | 8'4 | 1'3 | 9'7 | 10600 | 12'5 | -4'1 | 16'6 | 18'0 | 11'3 | -0.396553 |
| -0.393694 | 10'4 | 9'1 | 7'6 | 1'2 | 9'0 | 10620 | 13'6 | -4'2 | 18'0 | ... | ... | -0.393425 |
| -0.391369 | 7'1 | 7'1 | 7'1 | 1'1 | 8'2 | 10640 | 15'0 | -4'3 | 19'3 | ... | ... | -0.390998 |
| -0.385288 | 7'3 | 5'7 | 6'4 | 1'0 | 7'4 | 10660 | 16'2 | -4'4 | 20'6 | ... | ... | -0.384826 |
| -0.380487 | 8'0 | 5'4 | 6'0 | 0'7 | 6'7 | 10680 | 17'5 | -4'5 | 22'2 | ... | ... | -0.379948 |
| -0.372288 | 7'3 | 4'0 | 5'4 | 0'6 | 6'2 | 10700 | 19'0 | -4'6 | 23'6 | 20'6 | 18'2 | -0.371689 |
| -0.366255 | 6'4 | 4'4 | 5'0 | 0'6 | 5'6 | 10720 | 20'4 | -4'6 | 25'2 | ... | ... | -0.365612 |
| -0.357329 | 4'5 | 4'2 | 4'5 | 0'5 | 5'2 | 10740 | 21'7 | -5'0 | 26'7 | ... | ... | -0.35077 |
| -0.345485 | 4'2 | 4'2 | 4'2 | 0'4 | 4'6 | 10760 | 23'4 | -5'0 | 28'4 | ... | ... | -0.344827 |
| -0.33726 | 3'1 | 3'1 | 3'7 | 0'4 | 4'3 | 10780 | 25'0 | -5'1 | 30'1 | ... | ... | -0.330042 |
| -0.326759 | 4'5 | 2'7 | 3'5 | 0'3 | 4'0 | 10800 | 26'5 | -5'1 | 31'6 | 29'2 | 27'2 | -0.319214 |
| -0.313956 | 3'6 | 3'6 | 3'2 | 0'3 | 3'5 | 10820 | 28'3 | -5'1 | 33'4 | ... | ... | -0.313447 |
| -0.298782 | ... | ... | 3'0 | 0'2 | 3'2 | 10840 | 30'0 | -5'2 | 35'2 | ... | ... | -0.298398 |
| -0.28944 | ... | ... | 2'6 | 0'2 | 3'0 | 10860 | 31'6 | -5'2 | 37'0 | ... | ... | -0.289182 |
| -0.278521 | 3'0 | 2'1 | 2'5 | 0'1 | 2'6 | 10880 | 33'4 | -5'2 | 38'6 | ... | ... | -0.278422 |
| -0.27511 | 3'0 | 2'2 | 2'3 | 0'2 | 2'5 | 10900 | 35'2 | -5'3 | 40'5 | ... | ... | -0.2661 |
| -0.261466 | 2'4 | 2'4 | 2'2 | 0'1 | 2'3 | 10920 | 37'1 | -5'3 | 42'4 | ... | ... | -0.261728 |
| -0.256163 | ... | ... | 2'1 | 0'1 | 2'2 | 10940 | 38'7 | -5'3 | 44'2 | ... | ... | -0.246705 |
| -0.239721 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 40'6 | -5'3 | 46'1 | ... | ... | -0.240491 |
| -0.232526 | ... | ... | ... | ... | 1'7 | 10980 | 42'5 | ... | ... | ... | ... | -0.233555 |
| -0.224582 | 2'1 | 1'4 | 1'6 | 0'0 | 1'6 | 11000 | 44'4 | -5'3 | 49'7 | ... | ... | -0.225905 |
| -0.215886 | ... | ... | ... | ... | 1'5 | 11020 | 46'3 | ... | ... | ... | ... | -0.217543 |
| -0.206428 | ... | ... | ... | ... | 1'4 | 11040 | 48'2 | ... | ... | ... | ... | -0.208454 |
| -0.187097 | 1'1 | 1'1 | 1'2 | 0'0 | 1'2 | 11100 | 54'0 | -5'4 | 59'4 | ... | ... | -0.190234 |
| -0.166251 | 1'1 | 1'0 | 1'0 | 0'0 | 1'0 | 11200 | 63'5 | -5'4 | 69'1 | 62'6 | 62'6 | -0.156132 |
| -0.139023 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 73'3 | -5'5 | 79'0 | ... | ... | -0.129651 |
| -0.124719 | 0'6 | 0'5 | 0'6 | -0'1 | 0'5 | 11400 | 83'2 | -5'5 | 88'7 | ... | ... | -0.116595 |
| -0.107692 | ... | ... | 0'5 | -0'1 | 0'4 | 11500 | 93'1 | -5'5 | 98'6 | 91'4 | 91'4 | -0.101254 |
| -0.087841 | 0'5 | 0'5 | 0'4 | -0'1 | 0'3 | 11600 | 103'0 | -5'5 | 108'5 | ... | ... | -0.083635 |
| -0.089553 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 113'0 | -5'4 | 118'4 | ... | ... | -0.087355 |
| -0.065852 | ... | ... | 0'3 | -0'1 | 0'2 | 11800 | 123'0 | -5'4 | 128'4 | ... | ... | -0.091021 |
| -0.066848 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 132'7 | -5'4 | 138'3 | ... | ... | -0.070428 |
| -0.06778 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 142'7 | -5'4 | 148'3 | ... | ... | -0.073829 |
| -0.038871 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 152'6 | -5'4 | 158'2 | ... | ... | -0.05062 |
| -0.039296 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 162'6 | -5'4 | 168'2 | ... | ... | -0.053931 |
| -0.039691 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 172'6 | -5'4 | 178'2 | ... | ... | -0.057242 |
| -0.040068 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 182'6 | -5'4 | 188'2 | ... | ... | -0.060552 |
| -0.04043 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 192'6 | -5'4 | 198'2 | ... | ... | -0.063861 |
| -0.040768 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 202'6 | -5'4 | 208'2 | ... | ... | -0.06717 |
| -0.041086 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 212'6 | -5'4 | 218'2 | ... | ... | -0.070478 |
| -0.0414 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 222'6 | -5'4 | 228'2 | ... | ... | -0.073786 |
| -0.041703 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 232'6 | -5'4 | 238'2 | ... | ... | -0.077095 |
| -0.041982 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 242'6 | -5'4 | 248'2 | ... | ... | -0.080403 |
| -0.042251 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 252'6 | -5'4 | 258'2 | ... | ... | -0.08371 |
| -0.042515 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 262'6 | -5'4 | 268'2 | ... | ... | -0.087017 |
| -0.042776 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 272'6 | -5'4 | 278'2 | ... | ... | -0.090324 |
| -0.043018 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 282'6 | -5'4 | 288'2 | ... | ... | -0.093629 |
| -0.043252 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 292'6 | -5'4 | 298'2 | ... | ... | -0.096934 |
| -0.043479 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 302'6 | -5'4 | 308'2 | ... | ... | -0.100238 |
| -0.043918 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 322'6 | -5'4 | 328'2 | ... | ... | -0.106845 |
| -0.044326 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 342'6 | -5'4 | 348'2 | ... | ... | -0.113445 |
| -0.044715 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 362'6 | -5'4 | 368'2 | ... | ... | -0.120043 |
| -0.045082 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 382'6 | -5'4 | 388'2 | ... | ... | -0.126637 |
| -0.045425 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 402'6 | -5'4 | 408'2 | ... | ... | -0.133228 |
| -0.045761 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 422'6 | -5'4 | 428'2 | ... | ... | -0.139816 |
| -0.046085 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 442'6 | -5'4 | 448'2 | ... | ... | -0.1464 |
| -0.046381 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 462'6 | -5'4 | 468'2 | ... | ... | -0.152981 |
| -0.046668 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 482'6 | -5'4 | 488'2 | ... | ... | -0.159559 |
| -0.046948 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 502'6 | -5'4 | 508'2 | ... | ... | -0.166133 |
| -0.047221 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 522'6 | -5'4 | 528'2 | ... | ... | -0.172704 |
| -0.047476 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 542'6 | -5'4 | 548'2 | ... | ... | -0.179272 |
| -0.047724 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 562'6 | -5'4 | 568'2 | ... | ... | -0.185838 |
| -0.047965 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 582'6 | -5'4 | 588'2 | ... | ... | -0.1924 |
| -0.048199 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 602'6 | -5'4 | 608'2 | ... | ... | -0.198959 |
| -0.048419 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 622'6 | -5'4 | 628'2 | ... | ... | -0.205513 |
| -0.048633 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 642'6 | -5'4 | 648'2 | ... | ... | -0.212064 |
| -0.048845 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 662'6 | -5'4 | 668'2 | ... | ... | -0.218611 |
| -0.049053 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 682'6 | -5'4 | 688'2 | ... | ... | -0.225155 |
| -0.049255 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 702'6 | -5'4 | 708'2 | ... | ... | -0.231694 |
| -0.049447 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 722'6 | -5'4 | 728'2 | ... | ... | -0.238228 |
| -0.049631 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 742'6 | -5'4 | 748'2 | ... | ... | -0.244756 |
| -0.049811 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 762'6 | -5'4 | 768'2 | ... | ... | -0.251281 |
| -0.049988 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 782'6 | -5'4 | 788'2 | ... | ... | -0.257801 |
| -0.050161 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 802'6 | -5'4 | 808'2 | ... | ... | -0.264318 |
| -0.050498 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 842'6 | -5'4 | 848'2 | ... | ... | -0.277339 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.