Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997451 | ... | ... | 489'4 | 0'0 | 489'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001663 |
| 0.997451 | ... | ... | 469'4 | 0'0 | 469'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001757 |
| 0.997451 | ... | ... | 449'4 | 0'0 | 449'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001859 |
| 0.997451 | ... | ... | 429'4 | 0'0 | 429'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001967 |
| 0.997451 | ... | ... | 409'4 | 0'0 | 409'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002085 |
| 0.997451 | ... | ... | 389'4 | 0'0 | 389'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002213 |
| 0.997451 | ... | ... | 369'4 | 0'0 | 369'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002352 |
| 0.997451 | ... | ... | 349'4 | 0'0 | 349'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002505 |
| 0.997451 | ... | ... | 329'4 | 0'0 | 329'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002673 |
| 0.997451 | ... | ... | 309'4 | 0'0 | 309'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00286 |
| 0.997451 | ... | ... | 289'4 | 0'0 | 289'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003069 |
| 0.997451 | ... | ... | 269'4 | 0'0 | 269'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003304 |
| 0.997451 | ... | ... | 249'4 | 0'0 | 249'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003571 |
| 0.997451 | ... | ... | 229'4 | 0'0 | 229'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003878 |
| 0.997451 | ... | ... | 209'4 | 0'0 | 209'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004235 |
| 0.997451 | ... | ... | 189'4 | 0'0 | 189'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004658 |
| 0.997451 | ... | ... | 179'4 | 0'0 | 179'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004898 |
| 0.997451 | ... | ... | 169'4 | 0'0 | 169'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005164 |
| 0.997451 | ... | ... | 159'4 | 0'0 | 159'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005458 |
| 0.997451 | ... | ... | 149'4 | 0'0 | 149'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005785 |
| 0.997451 | ... | ... | 139'4 | 0'0 | 139'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006154 |
| 0.997451 | ... | ... | 129'4 | 0'0 | 129'4 | 8400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011347 |
| 0.997451 | ... | ... | 119'5 | 0'0 | 119'5 | 8500 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012148 |
| 0.997451 | ... | ... | 109'5 | 0'0 | 109'5 | 8600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013069 |
| 0.997451 | ... | ... | 99'6 | 0'0 | 99'6 | 8700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.019239 |
| 0.997451 | ... | ... | 89'6 | 0'0 | 89'6 | 8800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020934 |
| 0.997451 | ... | ... | 80'0 | 0'0 | 80'0 | 8900 | 0'5 | 0'0 | 0'5 | ... | ... | -0.03331 |
| 0.997451 | ... | ... | 70'2 | 0'0 | 70'2 | 9000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.046544 |
| 0.997451 | ... | ... | 60'5 | 0'0 | 60'5 | 9100 | 1'2 | 0'0 | 1'2 | ... | ... | -0.065845 |
| 0.972638 | ... | ... | 51'3 | 0'0 | 51'3 | 9200 | 2'0 | 0'0 | 2'0 | ... | ... | -0.099477 |
| 0 | ... | ... | ... | ... | ... | 9220 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9240 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9260 | ... | ... | ... | ... | ... | 0 |
| 0.920156 | ... | ... | 44'2 | 0'0 | 44'2 | 9280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.135717 |
| 0.90716 | ... | ... | 42'4 | 0'0 | 42'4 | 9300 | 3'1 | 0'0 | 3'1 | ... | ... | -0.145828 |
| 0.889751 | ... | ... | 40'7 | 0'0 | 40'7 | 9320 | 3'4 | 0'0 | 3'4 | ... | ... | -0.159018 |
| 0.873152 | ... | ... | 39'2 | 0'0 | 39'2 | 9340 | 3'6 | 0'0 | 3'6 | ... | ... | -0.169337 |
| 0.857065 | ... | ... | 37'5 | 0'0 | 37'5 | 9360 | 4'1 | 0'0 | 4'1 | ... | ... | -0.182561 |
| 0.841296 | ... | ... | 36'0 | 0'0 | 36'0 | 9380 | 4'4 | 0'0 | 4'4 | ... | ... | -0.195816 |
| 0.825682 | ... | ... | 34'3 | 0'0 | 34'3 | 9400 | 5'0 | 0'0 | 5'0 | ... | ... | -0.21151 |
| 0.807031 | ... | ... | 32'7 | 0'0 | 32'7 | 9420 | 5'4 | 0'0 | 5'4 | ... | ... | -0.227066 |
| 0.788757 | ... | ... | 31'3 | 0'0 | 31'3 | 9440 | 5'7 | 0'0 | 5'7 | ... | ... | -0.240553 |
| 0.770689 | ... | ... | 29'7 | 0'0 | 29'7 | 9460 | 6'4 | 0'0 | 6'4 | ... | ... | -0.258102 |
| 0.750386 | ... | ... | 28'4 | 0'0 | 28'4 | 9480 | 7'0 | 0'0 | 7'0 | ... | ... | -0.273737 |
| 0.73252 | ... | ... | 27'0 | 0'0 | 27'0 | 9500 | 7'2 | -0'3 | 7'5 | 7'2 | 6'7 | -0.286325 |
| 0.712585 | ... | ... | 25'5 | 0'0 | 25'5 | 9520 | 8'2 | 0'0 | 8'2 | ... | ... | -0.308455 |
| 0.691088 | ... | ... | 24'3 | 0'0 | 24'3 | 9540 | 8'7 | 0'0 | 8'7 | ... | ... | -0.325849 |
| 0.671379 | ... | ... | 23'0 | 0'0 | 23'0 | 9560 | 9'4 | 0'0 | 9'4 | ... | ... | -0.343379 |
| 0.650244 | ... | ... | 21'6 | 0'0 | 21'6 | 9580 | 10'2 | 0'0 | 10'2 | ... | ... | -0.36209 |
| 0.629183 | ... | ... | 20'4 | 0'0 | 20'4 | 9600 | 11'0 | 0'0 | 11'0 | ... | ... | -0.380815 |
| 0.607226 | ... | ... | 19'3 | 0'0 | 19'3 | 9620 | 11'7 | 0'0 | 11'7 | ... | ... | -0.400293 |
| 0.586099 | ... | ... | 18'1 | 0'0 | 18'1 | 9640 | 12'6 | 0'0 | 12'6 | ... | ... | -0.419665 |
| 0.563751 | ... | ... | 17'1 | 0'0 | 17'1 | 9660 | 13'2 | -0'3 | 13'5 | 13'2 | 13'2 | -0.437997 |
| 0.541958 | ... | ... | 16'0 | 0'0 | 16'0 | 9680 | 14'4 | 0'0 | 14'4 | ... | ... | -0.458484 |
| 0.519892 | ... | ... | 15'0 | 0'0 | 15'0 | 9700 | 14'7 | -0'5 | 15'4 | 14'7 | 14'7 | -0.477978 |
| 0.497858 | ... | ... | 14'0 | 0'0 | 14'0 | 9720 | 16'4 | 0'0 | 16'4 | ... | ... | -0.497793 |
| 0.47792 | 13'7 | 13'7 | 13'1 | 0'6 | 13'7 | 9740 | 17'5 | 0'0 | 17'5 | ... | ... | -0.517231 |
| 0.454379 | ... | ... | 12'2 | 0'0 | 12'2 | 9760 | 18'6 | 0'0 | 18'6 | ... | ... | -0.536533 |
| 0.432724 | ... | ... | 11'3 | 0'0 | 11'3 | 9780 | 19'7 | 0'0 | 19'7 | ... | ... | -0.555789 |
| 0.411841 | ... | ... | 10'5 | 0'0 | 10'5 | 9800 | 20'4 | -0'5 | 21'1 | 20'4 | 20'4 | -0.578065 |
| 0.39109 | ... | ... | 9'7 | 0'0 | 9'7 | 9820 | 22'3 | 0'0 | 22'3 | ... | ... | -0.592804 |
| 0.371592 | ... | ... | 9'2 | 0'0 | 9'2 | 9840 | 23'5 | 0'0 | 23'5 | ... | ... | -0.611158 |
| 0.350932 | ... | ... | 8'4 | 0'0 | 8'4 | 9860 | 25'0 | 0'0 | 25'0 | ... | ... | -0.628385 |
| 0.331656 | ... | ... | 7'7 | 0'0 | 7'7 | 9880 | 26'3 | 0'0 | 26'3 | ... | ... | -0.645423 |
| 0.31418 | ... | ... | 7'3 | 0'0 | 7'3 | 9900 | 27'6 | 0'0 | 27'6 | ... | ... | -0.662344 |
| 0.296974 | ... | ... | 6'7 | 0'0 | 6'7 | 9920 | 29'2 | 0'0 | 29'2 | ... | ... | -0.677697 |
| 0.277861 | ... | ... | 6'2 | 0'0 | 6'2 | 9940 | 30'6 | 0'0 | 30'6 | ... | ... | -0.692818 |
| 0.263013 | ... | ... | 5'7 | 0'0 | 5'7 | 9960 | 32'2 | 0'0 | 32'2 | ... | ... | -0.707768 |
| 0.246082 | ... | ... | 5'3 | 0'0 | 5'3 | 9980 | 33'7 | 0'0 | 33'7 | ... | ... | -0.720746 |
| 0.239059 | 5'3 | 5'3 | 5'0 | 0'3 | 5'3 | 10000 | 35'3 | 0'0 | 35'3 | ... | ... | -0.735401 |
| 0.214628 | ... | ... | 4'4 | 0'0 | 4'4 | 10020 | 37'0 | 0'0 | 37'0 | ... | ... | -0.747968 |
| 0.200282 | ... | ... | 4'1 | 0'0 | 4'1 | 10040 | 38'5 | 0'0 | 38'5 | ... | ... | -0.760352 |
| 0.189008 | ... | ... | 3'7 | 0'0 | 3'7 | 10060 | 40'2 | 0'0 | 40'2 | ... | ... | -0.772595 |
| 0.174797 | ... | ... | 3'4 | 0'0 | 3'4 | 10080 | 42'0 | 0'0 | 42'0 | ... | ... | -0.782379 |
| 0.16383 | ... | ... | 3'2 | 0'0 | 3'2 | 10100 | 43'5 | 0'0 | 43'5 | ... | ... | -0.794352 |
| 0.152998 | ... | ... | 3'0 | 0'0 | 3'0 | 10120 | 45'3 | 0'0 | 45'3 | ... | ... | -0.803759 |
| 0.142257 | ... | ... | 2'6 | 0'0 | 2'6 | 10140 | 47'1 | 0'0 | 47'1 | ... | ... | -0.812986 |
| 0.131559 | ... | ... | 2'4 | 0'0 | 2'4 | 10160 | 48'7 | 0'0 | 48'7 | ... | ... | -0.822063 |
| 0.124725 | ... | ... | 2'3 | 0'0 | 2'3 | 10180 | 50'6 | 0'0 | 50'6 | ... | ... | -0.828293 |
| 0.11414 | ... | ... | 2'1 | 0'0 | 2'1 | 10200 | 52'4 | 0'0 | 52'4 | ... | ... | -0.83706 |
| 0.107587 | ... | ... | 2'0 | 0'0 | 2'0 | 10220 | 54'3 | 0'0 | 54'3 | ... | ... | -0.842919 |
| 0.096956 | ... | ... | 1'6 | 0'0 | 1'6 | 10240 | 56'1 | 0'0 | 56'1 | ... | ... | -0.851458 |
| 0.090567 | ... | ... | 1'5 | 0'0 | 1'5 | 10260 | 58'0 | 0'0 | 58'0 | ... | ... | -0.857011 |
| 0.084264 | ... | ... | 1'4 | 0'0 | 1'4 | 10280 | 59'7 | 0'0 | 59'7 | ... | ... | -0.862421 |
| 0.078025 | ... | ... | 1'3 | 0'0 | 1'3 | 10300 | 61'6 | 0'0 | 61'6 | ... | ... | -0.8677 |
| 0.071829 | ... | ... | 1'2 | 0'0 | 1'2 | 10320 | 63'5 | 0'0 | 63'5 | ... | ... | -0.872858 |
| 0.06565 | ... | ... | 1'1 | 0'0 | 1'1 | 10340 | 65'4 | 0'0 | 65'4 | ... | ... | -0.877908 |
| 0.064369 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 67'4 | 0'0 | 67'4 | ... | ... | -0.879828 |
| 0.058319 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 69'3 | 0'0 | 69'3 | ... | ... | -0.884653 |
| 0.05723 | ... | ... | 1'0 | 0'0 | 1'0 | 10400 | 71'3 | 0'0 | 71'3 | ... | ... | -0.886369 |
| 0.051262 | ... | ... | 0'7 | 0'0 | 0'7 | 10420 | 73'2 | 0'0 | 73'2 | ... | ... | -0.891 |
| 0.050342 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 75'1 | 0'0 | 75'1 | ... | ... | -0.895562 |
| 0.044406 | ... | ... | 0'6 | 0'0 | 0'6 | 10460 | 77'1 | 0'0 | 77'1 | ... | ... | -0.896999 |
| 0.043638 | ... | ... | 0'6 | 0'0 | 0'6 | 10480 | 79'1 | 0'0 | 79'1 | ... | ... | -0.898378 |
| 0.037677 | ... | ... | 0'5 | 0'0 | 0'5 | 10500 | 81'0 | 0'0 | 81'0 | ... | ... | -0.902691 |
| 0.037048 | ... | ... | 0'5 | 0'0 | 0'5 | 10520 | 83'0 | 0'0 | 83'0 | ... | ... | -0.903929 |
| 0.029544 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10600 | 90'7 | 0'0 | 90'7 | ... | ... | -0.911329 |
| 0.02215 | ... | ... | 0'3 | 0'0 | 0'3 | 10700 | 100'6 | 0'0 | 100'6 | ... | ... | -0.918792 |
| 0.020707 | ... | ... | 0'3 | 0'0 | 0'3 | 10800 | 110'6 | 0'0 | 110'6 | ... | ... | -0.922607 |
| 0.014255 | ... | ... | 0'2 | 0'0 | 0'2 | 10900 | 120'5 | 0'0 | 120'5 | ... | ... | -0.928497 |
| 0.013457 | ... | ... | 0'2 | 0'0 | 0'2 | 11000 | 130'5 | 0'0 | 130'5 | ... | ... | -0.931235 |
| 0.007357 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 140'4 | 0'0 | 140'4 | ... | ... | -0.93609 |
| 0.006991 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 150'4 | 0'0 | 150'4 | ... | ... | -0.938118 |
| 0.006667 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 160'4 | 0'0 | 160'4 | ... | ... | -0.939922 |
| 0.006378 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 170'4 | 0'0 | 170'4 | ... | ... | -0.941538 |
| 0.006116 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 180'4 | 0'0 | 180'4 | ... | ... | -0.942993 |
| 0.005881 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 190'4 | 0'0 | 190'4 | ... | ... | -0.944309 |
| 0.005667 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 200'4 | 0'0 | 200'4 | ... | ... | -0.945505 |
| 0.00547 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 210'4 | 0'0 | 210'4 | ... | ... | -0.946596 |
| 0.00529 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 220'4 | 0'0 | 220'4 | ... | ... | -0.947596 |
| 0.005126 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 230'4 | 0'0 | 230'4 | ... | ... | -0.948514 |
| 0.004972 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 240'4 | 0'0 | 240'4 | ... | ... | -0.94936 |
| 0.00483 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 250'4 | 0'0 | 250'4 | ... | ... | -0.950141 |
| 0.004698 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 260'4 | 0'0 | 260'4 | ... | ... | -0.950865 |
| 0.004575 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 270'4 | 0'0 | 270'4 | ... | ... | -0.951536 |
| 0.00446 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 280'4 | 0'0 | 280'4 | ... | ... | -0.952161 |
| 0.004351 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 290'4 | 0'0 | 290'4 | ... | ... | -0.952743 |
| 0.00425 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 300'4 | 0'0 | 300'4 | ... | ... | -0.953287 |
| 0.004155 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 310'4 | 0'0 | 310'4 | ... | ... | -0.953795 |
| 0.004065 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 320'4 | 0'0 | 320'4 | ... | ... | -0.954271 |
| 0.003979 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 330'4 | 0'0 | 330'4 | ... | ... | -0.954717 |
| 0.003822 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 350'4 | 0'0 | 350'4 | ... | ... | -0.955529 |
| 0.003681 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 370'4 | 0'0 | 370'4 | ... | ... | -0.956249 |
| 0.003553 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 390'4 | 0'0 | 390'4 | ... | ... | -0.956889 |
| 0.003436 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 410'4 | 0'0 | 410'4 | ... | ... | -0.95746 |
| 0.003329 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 430'4 | 0'0 | 430'4 | ... | ... | -0.95797 |
| 0.003231 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 450'4 | 0'0 | 450'4 | ... | ... | -0.958428 |
| 0.00314 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 470'4 | 0'0 | 470'4 | ... | ... | -0.958839 |
| 0.003057 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 490'4 | 0'0 | 490'4 | ... | ... | -0.959209 |
| 0.002979 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 510'4 | 0'0 | 510'4 | ... | ... | -0.959542 |
| 0.002907 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 530'4 | 0'0 | 530'4 | ... | ... | -0.959842 |
| 0.002839 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 550'4 | 0'0 | 550'4 | ... | ... | -0.960113 |
| 0.002776 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 570'4 | 0'0 | 570'4 | ... | ... | -0.960358 |
| 0.002717 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 590'4 | 0'0 | 590'4 | ... | ... | -0.960578 |
| 0.002661 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 610'4 | 0'0 | 610'4 | ... | ... | -0.960777 |
| 0.002608 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 630'4 | 0'0 | 630'4 | ... | ... | -0.960956 |
| 0.002558 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 650'4 | 0'0 | 650'4 | ... | ... | -0.961117 |
| 0.002511 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 670'4 | 0'0 | 670'4 | ... | ... | -0.961261 |
| 0.002467 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 690'4 | 0'0 | 690'4 | ... | ... | -0.96139 |
| 0.002425 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 710'4 | 0'0 | 710'4 | ... | ... | -0.961506 |
| 0.002385 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 730'4 | 0'0 | 730'4 | ... | ... | -0.961608 |
| 0.002211 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 830'4 | 0'0 | 830'4 | ... | ... | -0.961959 |
| 0.002072 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 930'4 | 0'0 | 930'4 | ... | ... | -0.962104 |
| 0.001957 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1030'4 | 0'0 | 1030'4 | ... | ... | -0.962102 |
| 0.001861 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1130'4 | 0'0 | 1130'4 | ... | ... | -0.961991 |
| 0.00178 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1230'4 | 0'0 | 1230'4 | ... | ... | -0.961799 |
| 0.001709 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1330'4 | 0'0 | 1330'4 | ... | ... | -0.961544 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.