Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 508'6 | 0'0 | 508'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00002 |
0 | ... | ... | 488'6 | 0'0 | 488'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000023 |
0 | ... | ... | 468'6 | 0'0 | 468'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000025 |
0 | ... | ... | 448'6 | 0'0 | 448'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000028 |
0 | ... | ... | 428'6 | 0'0 | 428'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000031 |
0 | ... | ... | 408'6 | 0'0 | 408'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000035 |
0 | ... | ... | 388'6 | 0'0 | 388'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000039 |
0 | ... | ... | 368'6 | 0'0 | 368'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000044 |
0 | ... | ... | 348'6 | 0'0 | 348'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0 | ... | ... | 328'6 | 0'0 | 328'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0 | ... | ... | 308'6 | 0'0 | 308'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0 | ... | ... | 288'6 | 0'0 | 288'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0 | ... | ... | 268'6 | 0'0 | 268'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0 | ... | ... | 258'6 | 0'0 | 258'6 | 7300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000091 |
0 | ... | ... | 248'6 | 0'0 | 248'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0 | ... | ... | 238'6 | 0'0 | 238'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0 | ... | ... | 228'6 | 0'0 | 228'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0 | ... | ... | 218'6 | 0'0 | 218'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0 | ... | ... | 208'6 | 0'0 | 208'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000138 |
0 | ... | ... | 198'6 | 0'0 | 198'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000151 |
0 | ... | ... | 188'6 | 0'0 | 188'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000166 |
0 | ... | ... | 178'6 | 0'0 | 178'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000183 |
0 | ... | ... | 168'6 | 0'0 | 168'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000203 |
0 | ... | ... | 158'6 | 0'0 | 158'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000226 |
0 | ... | ... | 148'6 | 0'0 | 148'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000254 |
0 | ... | ... | 138'6 | 0'0 | 138'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000287 |
0 | ... | ... | 128'6 | 0'0 | 128'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000326 |
0 | ... | ... | 118'7 | 0'0 | 118'7 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000375 |
0 | ... | ... | 108'7 | 0'0 | 108'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000435 |
0 | ... | ... | 98'7 | 0'0 | 98'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000511 |
0 | ... | ... | 88'7 | 0'0 | 88'7 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00061 |
0 | ... | ... | 79'0 | 0'0 | 79'0 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001069 |
0 | ... | ... | 69'0 | 0'0 | 69'0 | 9200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001595 |
0 | ... | ... | 59'2 | 0'0 | 59'2 | 9300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002269 |
0 | ... | ... | 49'5 | 0'0 | 49'5 | 9400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.003571 |
0.003258 | ... | ... | 40'2 | 0'0 | 40'2 | 9500 | 1'4 | 0'0 | 1'4 | ... | ... | 0.005405 |
0.007525 | ... | ... | 31'3 | 0'0 | 31'3 | 9600 | 2'0 | -0'5 | 2'5 | 2'1 | 2'0 | 0.007769 |
0.011116 | ... | ... | 23'3 | 0'0 | 23'3 | 9700 | 3'3 | -1'2 | 4'5 | 3'5 | 3'3 | 0.011126 |
0.013629 | ... | ... | 16'4 | 0'0 | 16'4 | 9800 | 7'2 | -0'4 | 7'6 | 7'2 | 5'7 | 0.012813 |
0.012708 | 12'4 | 11'4 | 11'0 | 1'4 | 12'4 | 9900 | 11'0 | -1'2 | 12'2 | 11'6 | 9'2 | 0.014442 |
0.013208 | 9'4 | 6'6 | 7'0 | 0'1 | 7'1 | 10000 | 16'0 | -2'2 | 18'2 | 16'0 | 14'3 | 0.01453 |
0.011189 | 5'4 | 4'0 | 4'1 | -0'1 | 4'0 | 10100 | 21'4 | -3'7 | 25'3 | 21'4 | 21'4 | 0.012319 |
0.0083 | 3'2 | 2'3 | 2'3 | 0'0 | 2'3 | 10200 | 33'5 | 0'0 | 33'5 | ... | ... | 0.008157 |
0.005664 | 2'0 | 1'2 | 1'3 | -0'1 | 1'2 | 10300 | 42'4 | 0'0 | 42'4 | ... | ... | 0.006234 |
0.003766 | ... | ... | 0'6 | 0'0 | 0'6 | 10400 | 52'0 | 0'0 | 52'0 | ... | ... | 0.0048 |
0.002562 | 0'5 | 0'4 | 0'4 | 0'0 | 0'4 | 10500 | 61'5 | 0'0 | 61'5 | ... | ... | 0.003758 |
0.001838 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 71'4 | 0'0 | 71'4 | ... | ... | 0.003078 |
0.001257 | ... | ... | 0'2 | 0'0 | 0'2 | 10700 | 81'3 | 0'0 | 81'3 | ... | ... | 0.002564 |
0.001063 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 91'3 | 0'0 | 91'3 | ... | ... | 0.002224 |
0.000626 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10900 | 101'2 | 0'0 | 101'2 | ... | ... | 0.0019 |
0.000544 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11000 | 111'3 | 0'0 | 111'3 | ... | ... | 0.001743 |
0.000478 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 121'2 | 0'0 | 121'2 | ... | ... | 0.001519 |
0.000425 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 131'2 | 0'0 | 131'2 | ... | ... | 0.001378 |
0.000381 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 141'2 | 0'0 | 141'2 | ... | ... | 0.001258 |
0.000345 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 151'2 | 0'0 | 151'2 | ... | ... | 0.001157 |
0.000314 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 161'2 | 0'0 | 161'2 | ... | ... | 0.00107 |
0.000287 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 171'2 | 0'0 | 171'2 | ... | ... | 0.000994 |
0.000264 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 181'2 | 0'0 | 181'2 | ... | ... | 0.000927 |
0.000244 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 191'2 | 0'0 | 191'2 | ... | ... | 0.000869 |
0.000227 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 201'2 | 0'0 | 201'2 | ... | ... | 0.000817 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 211'2 | 0'0 | 211'2 | ... | ... | 0.000771 |
0.000198 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 221'2 | 0'0 | 221'2 | ... | ... | 0.000729 |
0.000186 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 231'2 | 0'0 | 231'2 | ... | ... | 0.000692 |
0.000175 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 241'2 | 0'0 | 241'2 | ... | ... | 0.000658 |
0.000165 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 251'2 | 0'0 | 251'2 | ... | ... | 0.000628 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 261'2 | 0'0 | 261'2 | ... | ... | 0.000599 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 271'2 | 0'0 | 271'2 | ... | ... | 0.000574 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 281'2 | 0'0 | 281'2 | ... | ... | 0.00055 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 291'2 | 0'0 | 291'2 | ... | ... | 0.000529 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 301'2 | 0'0 | 301'2 | ... | ... | 0.000508 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 311'2 | 0'0 | 311'2 | ... | ... | 0.00049 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 321'2 | 0'0 | 321'2 | ... | ... | 0.000473 |
0.000112 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 331'2 | 0'0 | 331'2 | ... | ... | 0.000457 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 341'2 | 0'0 | 341'2 | ... | ... | 0.000442 |
0.000103 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 351'2 | 0'0 | 351'2 | ... | ... | 0.000428 |
0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 371'2 | 0'0 | 371'2 | ... | ... | 0.000402 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 391'2 | 0'0 | 391'2 | ... | ... | 0.00038 |
0.000083 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 411'2 | 0'0 | 411'2 | ... | ... | 0.00036 |
0.000078 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 431'2 | 0'0 | 431'2 | ... | ... | 0.000342 |
0.000073 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 451'2 | 0'0 | 451'2 | ... | ... | 0.000326 |
0.000069 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 471'2 | 0'0 | 471'2 | ... | ... | 0.000312 |
0.000065 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 491'2 | 0'0 | 491'2 | ... | ... | 0.000299 |
0.000062 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 511'2 | 0'0 | 511'2 | ... | ... | 0.000287 |
0.000059 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 531'2 | 0'0 | 531'2 | ... | ... | 0.000276 |
0.000056 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 551'2 | 0'0 | 551'2 | ... | ... | 0.000266 |
0.000054 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 571'2 | 0'0 | 571'2 | ... | ... | 0.000257 |
0.000052 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 591'2 | 0'0 | 591'2 | ... | ... | 0.000248 |
0.000049 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 611'2 | 0'0 | 611'2 | ... | ... | 0.00024 |
0.000047 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 631'2 | 0'0 | 631'2 | ... | ... | 0.000233 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 651'2 | 0'0 | 651'2 | ... | ... | 0.000226 |
0.000044 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 671'2 | 0'0 | 671'2 | ... | ... | 0.00022 |
0.000042 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 691'2 | 0'0 | 691'2 | ... | ... | 0.000214 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 711'2 | 0'0 | 711'2 | ... | ... | 0.000209 |
0.000039 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 731'2 | 0'0 | 731'2 | ... | ... | 0.000203 |
0.000038 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 751'2 | 0'0 | 751'2 | ... | ... | 0.000199 |
0.000037 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 771'2 | 0'0 | 771'2 | ... | ... | 0.000194 |
0.000036 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 791'2 | 0'0 | 791'2 | ... | ... | 0.00019 |
0.000035 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 811'2 | 0'0 | 811'2 | ... | ... | 0.000186 |
0.000034 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 831'2 | 0'0 | 831'2 | ... | ... | 0.000182 |
0.000033 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 851'2 | 0'0 | 851'2 | ... | ... | 0.000178 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 871'2 | 0'0 | 871'2 | ... | ... | 0.000175 |
0.000031 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 891'2 | 0'0 | 891'2 | ... | ... | 0.000172 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 911'2 | 0'0 | 911'2 | ... | ... | 0.000169 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 19200 | 931'2 | 0'0 | 931'2 | ... | ... | 0.000166 |
0.000029 | ... | ... | 0'1 | 0'0 | 0'1 | 19400 | 951'2 | 0'0 | 951'2 | ... | ... | 0.000163 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 19600 | 971'2 | 0'0 | 971'2 | ... | ... | 0.00016 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 19800 | 991'2 | 0'0 | 991'2 | ... | ... | 0.000158 |
0.000027 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1011'2 | 0'0 | 1011'2 | ... | ... | 0.000155 |
0.000024 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1111'2 | 0'0 | 1111'2 | ... | ... | 0.000144 |
0.00002 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1311'2 | 0'0 | 1311'2 | ... | ... | 0.000129 |
0.000019 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1411'2 | 0'0 | 1411'2 | ... | ... | 0.000123 |
0.000017 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1511'2 | 0'0 | 1511'2 | ... | ... | 0.000118 |
0.000016 | ... | ... | 0'1 | 0'0 | 0'1 | 26000 | 1611'2 | 0'0 | 1611'2 | ... | ... | 0.000113 |
0.000015 | ... | ... | 0'1 | 0'0 | 0'1 | 27000 | 1711'2 | 0'0 | 1711'2 | ... | ... | 0.000109 |
0.000015 | ... | ... | 0'1 | 0'0 | 0'1 | 28000 | 1811'2 | 0'0 | 1811'2 | ... | ... | 0.000106 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.