DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 977'2
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
49 ... ... 250'5 0'0 250'5 7400 0'1 0'0 0'1 ... ... 7679
50 ... ... 240'5 0'0 240'5 7500 0'1 0'0 0'1 ... ... 7404
50 ... ... 230'5 0'0 230'5 7600 0'1 0'0 0'1 ... ... 7491
51 ... ... 220'5 0'0 220'5 7700 0'1 0'0 0'1 ... ... 9043
51 ... ... 210'5 0'0 210'5 7800 0'1 0'0 0'1 ... ... 7470
52 ... ... 200'5 0'0 200'5 7900 0'1 0'0 0'1 ... ... 7476
52 ... ... 190'5 0'0 190'5 8000 0'1 0'0 0'1 ... ... 8805
53 ... ... 180'5 0'0 180'5 8100 0'1 0'0 0'1 ... ... 7451
53 ... ... 170'5 0'0 170'5 8200 0'1 0'0 0'1 ... ... 8898
54 ... ... 160'5 0'0 160'5 8300 0'1 0'0 0'1 ... ... 8915
54 ... ... 150'5 0'0 150'5 8400 0'1 0'0 0'1 ... ... 8606
55 ... ... 140'5 0'0 140'5 8500 0'1 0'0 0'1 ... ... 8634
57 ... ... 130'5 0'0 130'5 8600 0'1 0'0 0'1 ... ... 8357
57 ... ... 120'5 0'0 120'5 8700 0'1 0'0 0'1 ... ... 8280
58 ... ... 110'5 0'0 110'5 8800 0'1 0'0 0'1 ... ... 8466
58 ... ... 100'5 0'0 100'5 8900 0'1 0'0 0'1 ... ... 8166
77 ... ... 90'5 0'0 90'5 9000 0'1 0'0 0'1 ... ... 8019
76 ... ... 80'5 0'0 80'5 9100 0'1 0'0 0'1 ... ... 7859
86 62'2 62'2 70'5 -8'3 62'2 9200 0'1 0'0 0'1 0'1 0'1 6330
67 ... ... 60'5 0'0 60'5 9300 0'1 0'0 0'1 0'1 0'1 50
10 ... ... 50'5 0'0 50'5 9400 0'1 0'0 0'1 0'1 0'1 10244
64 ... ... 40'6 0'0 40'6 9500 0'3 0'1 0'2 0'3 0'2 1321
10 ... ... 31'0 0'0 31'0 9600 0'6 0'2 0'4 0'7 0'2 18
73 12'2 11'4 21'4 -9'2 12'2 9700 2'2 1'2 1'0 2'5 0'4 305
10 8'5 3'6 13'2 -9'1 4'1 9800 6'4 3'6 2'6 7'0 1'3 6
3280 6'4 1'3 6'6 -5'2 1'4 9900 13'6 7'4 6'2 14'0 4'2 47
9462 5'3 0'3 3'0 -2'5 0'3 10000 20'1 7'5 12'4 20'1 7'7 20
10919 2'0 0'1 1'1 -0'7 0'2 10100 31'6 11'1 20'5 31'6 24'0 49
9317 0'4 0'1 0'3 -0'2 0'1 10200 36'1 6'2 29'7 36'1 26'2 10
12019 0'2 0'1 0'1 0'0 0'1 10300 44'7 5'2 39'5 44'7 44'7 22
10484 ... ... 0'1 0'0 0'1 10400 60'0 10'3 49'5 60'0 60'0 76
10883 ... ... 0'1 0'0 0'1 10500 65'3 5'6 59'5 65'3 65'3 76
11768 ... ... 0'1 0'0 0'1 10600 76'5 7'0 69'5 76'5 76'5 78
11776 ... ... 0'1 0'0 0'1 10700 84'7 5'2 79'5 84'7 84'7 75
11781 ... ... 0'1 0'0 0'1 10800 89'5 0'0 89'5 ... ... 77
11758 ... ... 0'1 0'0 0'1 10900 99'5 0'0 99'5 ... ... 72
11808 ... ... 0'1 0'0 0'1 11000 109'5 0'0 109'5 ... ... 73
11761 ... ... 0'1 0'0 0'1 11100 119'5 0'0 119'5 ... ... 75
11787 ... ... 0'1 0'0 0'1 11200 129'5 0'0 129'5 ... ... 70
11787 ... ... 0'1 0'0 0'1 11300 139'5 0'0 139'5 ... ... 70
11787 ... ... 0'1 0'0 0'1 11400 149'5 0'0 149'5 ... ... 69
11789 ... ... 0'1 0'0 0'1 11500 159'5 0'0 159'5 ... ... 53
11764 ... ... 0'1 0'0 0'1 11600 169'5 0'0 169'5 ... ... 68
11740 ... ... 0'1 0'0 0'1 11700 179'5 0'0 179'5 ... ... 52
11716 ... ... 0'1 0'0 0'1 11800 189'5 0'0 189'5 ... ... 70
11717 ... ... 0'1 0'0 0'1 11900 199'5 0'0 199'5 ... ... 51
11743 ... ... 0'1 0'0 0'1 12000 209'5 0'0 209'5 ... ... 50
11720 ... ... 0'1 0'0 0'1 12100 219'5 0'0 219'5 ... ... 50
11722 ... ... 0'1 0'0 0'1 12200 229'5 0'0 229'5 ... ... 49
11723 ... ... 0'1 0'0 0'1 12300 239'5 0'0 239'5 ... ... 49
11713 ... ... 0'1 0'0 0'1 12400 249'5 0'0 249'5 ... ... 49
10418 ... ... 0'1 0'0 0'1 12500 259'5 0'0 259'5 ... ... 48
11693 ... ... 0'1 0'0 0'1 12600 269'5 0'0 269'5 ... ... 48
11723 ... ... 0'1 0'0 0'1 12700 279'5 0'0 279'5 ... ... 47
10377 ... ... 0'1 0'0 0'1 12800 289'5 0'0 289'5 ... ... 47
11683 ... ... 0'1 0'0 0'1 12900 299'5 0'0 299'5 ... ... 47
11713 ... ... 0'1 0'0 0'1 13000 309'5 0'0 309'5 ... ... 47
10355 ... ... 0'1 0'0 0'1 13100 319'5 0'0 319'5 ... ... 46
10478 ... ... 0'1 0'0 0'1 13200 329'5 0'0 329'5 ... ... 46
10355 ... ... 0'1 0'0 0'1 13300 339'5 0'0 339'5 ... ... 46
10355 ... ... 0'1 0'0 0'1 13400 349'5 0'0 349'5 ... ... 45
10355 ... ... 0'1 0'0 0'1 13500 359'5 0'0 359'5 ... ... 45

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.