Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -4.071465 | ... | ... | 634'0 | 0'0 | 634'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.338248 |
| -4.045119 | ... | ... | 614'0 | 0'0 | 614'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.336895 |
| -4.017548 | ... | ... | 594'0 | 0'0 | 594'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.335438 |
| -3.988717 | ... | ... | 574'0 | 0'0 | 574'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.333916 |
| -3.958571 | ... | ... | 554'0 | 0'0 | 554'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.332344 |
| -3.927134 | ... | ... | 534'0 | 0'0 | 534'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.330689 |
| -3.894321 | ... | ... | 514'0 | 0'0 | 514'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.328926 |
| -3.86008 | ... | ... | 494'0 | 0'0 | 494'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.327104 |
| -3.824381 | ... | ... | 474'0 | 0'0 | 474'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.325207 |
| -3.787079 | ... | ... | 454'0 | 0'0 | 454'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.323161 |
| -3.748129 | ... | ... | 434'0 | 0'0 | 434'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.321067 |
| -3.846688 | ... | ... | 414'1 | 0'0 | 414'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.318886 |
| -3.80235 | ... | ... | 394'1 | 0'0 | 394'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.316525 |
| -3.755824 | ... | ... | 374'1 | 0'0 | 374'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.314065 |
| -3.706941 | ... | ... | 354'1 | 0'0 | 354'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.311455 |
| -3.655455 | ... | ... | 334'1 | 0'0 | 334'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.308666 |
| -3.628649 | ... | ... | 324'1 | 0'0 | 324'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.307241 |
| -3.601093 | ... | ... | 314'1 | 0'0 | 314'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.305779 |
| -3.572739 | ... | ... | 304'1 | 0'0 | 304'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.304224 |
| -3.543525 | ... | ... | 294'1 | 0'0 | 294'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.302612 |
| -3.513416 | ... | ... | 284'1 | 0'0 | 284'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.300956 |
| -3.48235 | ... | ... | 274'1 | 0'0 | 274'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.299252 |
| -3.450254 | ... | ... | 264'1 | 0'0 | 264'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.297485 |
| -3.417062 | ... | ... | 254'1 | 0'0 | 254'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.295638 |
| -3.3827 | ... | ... | 244'1 | 0'0 | 244'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.293731 |
| -3.347076 | ... | ... | 234'1 | 0'0 | 234'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.291758 |
| -3.31008 | ... | ... | 224'1 | 0'0 | 224'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.28965 |
| -3.271596 | ... | ... | 214'1 | 0'0 | 214'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.287455 |
| -3.231509 | ... | ... | 204'1 | 0'0 | 204'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.285214 |
| -3.189669 | ... | ... | 194'1 | 0'0 | 194'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.282839 |
| -3.14588 | ... | ... | 184'1 | 0'0 | 184'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.280284 |
| -3.099969 | ... | ... | 174'1 | 0'0 | 174'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.277645 |
| -3.051698 | ... | ... | 164'1 | 0'0 | 164'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.27486 |
| -3.000789 | ... | ... | 154'1 | 0'0 | 154'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.271858 |
| -2.946904 | ... | ... | 144'1 | 0'0 | 144'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.268708 |
| -2.889698 | ... | ... | 134'1 | 0'0 | 134'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.265297 |
| -2.841155 | ... | ... | 126'1 | 0'0 | 126'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.262405 |
| -2.828602 | ... | ... | 124'1 | 0'0 | 124'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.261656 |
| -2.815888 | ... | ... | 122'1 | 0'0 | 122'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.260872 |
| -2.802995 | ... | ... | 120'1 | 0'0 | 120'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.260093 |
| -2.789914 | ... | ... | 118'1 | 0'0 | 118'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.259303 |
| -2.776639 | ... | ... | 116'1 | 0'0 | 116'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.258501 |
| -7.26826 | 121'7 | 121'7 | 114'1 | 7'6 | 121'7 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.257688 |
| -2.74945 | ... | ... | 112'1 | 0'0 | 112'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.256862 |
| -2.735533 | ... | ... | 110'1 | 0'0 | 110'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.256023 |
| -2.7214 | ... | ... | 108'1 | 0'0 | 108'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.25517 |
| -2.707059 | ... | ... | 106'1 | 0'0 | 106'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.254301 |
| -2.692484 | ... | ... | 104'1 | 0'0 | 104'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.253388 |
| -2.677664 | ... | ... | 102'1 | 0'0 | 102'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.252451 |
| -2.66259 | ... | ... | 100'1 | 0'0 | 100'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.251526 |
| -2.647248 | ... | ... | 98'1 | 0'0 | 98'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.250588 |
| -2.631609 | ... | ... | 96'1 | 0'0 | 96'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.249633 |
| -2.6157 | ... | ... | 94'1 | 0'0 | 94'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.248661 |
| -2.599517 | ... | ... | 92'1 | 0'0 | 92'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.247669 |
| -2.583029 | ... | ... | 90'1 | 0'0 | 90'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.24665 |
| -2.566221 | ... | ... | 88'1 | 0'0 | 88'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.245572 |
| -2.549082 | ... | ... | 86'1 | 0'0 | 86'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.244471 |
| -2.617111 | 90'0 | 84'2 | 84'1 | 0'1 | 84'2 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.243376 |
| -2.513723 | ... | ... | 82'1 | 0'0 | 82'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.242268 |
| -2.4955 | ... | ... | 80'1 | 0'0 | 80'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.241136 |
| -2.476885 | ... | ... | 78'1 | 0'0 | 78'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.239977 |
| -2.457855 | ... | ... | 76'1 | 0'0 | 76'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.238758 |
| -2.836159 | 74'6 | 74'6 | 74'1 | 0'5 | 74'6 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.237488 |
| -2.418474 | ... | ... | 72'1 | 0'0 | 72'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.236191 |
| -2.39808 | ... | ... | 70'1 | 0'0 | 70'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.234902 |
| -2.377182 | ... | ... | 68'1 | 0'0 | 68'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.233582 |
| -2.355755 | ... | ... | 66'1 | 0'0 | 66'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.232219 |
| 0.006128 | 67'0 | 60'6 | 64'1 | -3'3 | 60'6 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.230763 |
| -2.311218 | ... | ... | 62'1 | 0'0 | 62'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.229264 |
| -2.288016 | ... | ... | 60'1 | 0'0 | 60'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.227748 |
| -2.264147 | ... | ... | 58'1 | 0'0 | 58'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.226211 |
| -2.239573 | ... | ... | 56'1 | 0'0 | 56'1 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224598 |
| 0.005131 | 60'6 | 51'0 | 54'1 | -3'1 | 51'0 | 10800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.222888 |
| -2.188174 | ... | ... | 52'1 | 0'0 | 52'1 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221119 |
| -2.161185 | ... | ... | 50'1 | 0'0 | 50'1 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219342 |
| -2.133311 | ... | ... | 48'1 | 0'0 | 48'1 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217473 |
| -2.104458 | ... | ... | 46'1 | 0'0 | 46'1 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215483 |
| -1.046308 | 53'5 | 42'4 | 44'1 | -1'5 | 42'4 | 10900 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.213419 |
| -2.11036 | ... | ... | 42'2 | 0'0 | 42'2 | 10920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.363978 |
| -2.076788 | ... | ... | 40'2 | 0'0 | 40'2 | 10940 | 0'2 | 0'0 | 0'2 | ... | ... | -0.359708 |
| -2.04187 | ... | ... | 38'2 | 0'0 | 38'2 | 10960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.355244 |
| -2.005396 | ... | ... | 36'2 | 0'0 | 36'2 | 10980 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.350521 |
| 0.003139 | 43'0 | 28'7 | 34'3 | -5'4 | 28'7 | 11000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'1 | -0.470223 |
| -1.98676 | ... | ... | 32'3 | 0'0 | 32'3 | 11020 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.340274 |
| -2.000607 | ... | ... | 30'4 | 0'0 | 30'4 | 11040 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.334663 |
| -2.008375 | ... | ... | 28'5 | 0'0 | 28'5 | 11060 | 0'2 | -0'3 | 0'5 | 0'2 | 0'2 | -0.328677 |
| -2.009693 | ... | ... | 26'6 | 0'0 | 26'6 | 11080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.724461 |
| -1.27962 | 31'3 | 23'2 | 25'0 | -1'6 | 23'2 | 11100 | 0'7 | -0'1 | 1'0 | 1'1 | 0'4 | -0.788374 |
| -2.087042 | ... | ... | 23'2 | 0'0 | 23'2 | 11120 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.602997 |
| -2.107231 | ... | ... | 21'4 | 0'0 | 21'4 | 11140 | 0'6 | -0'6 | 1'4 | 1'0 | 0'6 | -0.665649 |
| -2.156899 | ... | ... | 19'7 | 0'0 | 19'7 | 11160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -1.264668 |
| -2.766827 | 20'1 | 20'1 | 18'2 | 1'7 | 20'1 | 11180 | 1'5 | -0'5 | 2'2 | 1'5 | 1'2 | -1.050526 |
| -0.716267 | 25'0 | 12'4 | 16'6 | -4'2 | 12'4 | 11200 | 2'6 | 0'0 | 2'6 | 3'1 | 1'1 | -1.428531 |
| -2.478871 | 16'0 | 16'0 | 15'2 | 0'6 | 16'0 | 11220 | 3'2 | 0'0 | 3'2 | ... | ... | -1.510421 |
| -2.302182 | ... | ... | 13'7 | 0'0 | 13'7 | 11240 | 3'2 | -0'5 | 3'7 | 3'2 | 1'7 | -1.407374 |
| -2.343632 | ... | ... | 12'5 | 0'0 | 12'5 | 11260 | 5'0 | 0'3 | 4'5 | 5'0 | 2'2 | -1.777166 |
| -2.354137 | ... | ... | 11'3 | 0'0 | 11'3 | 11280 | 3'2 | -2'1 | 5'3 | 3'3 | 2'7 | -1.149439 |
| -1.48438 | 16'2 | 6'6 | 10'1 | -3'3 | 6'6 | 11300 | 7'4 | 1'3 | 6'1 | 7'4 | 3'1 | -2.050793 |
| -2.279187 | 12'1 | 8'5 | 9'0 | -0'1 | 8'7 | 11320 | 5'1 | -1'7 | 7'0 | 5'4 | 4'0 | -1.216198 |
| -2.284588 | ... | ... | 8'0 | 0'0 | 8'0 | 11340 | 5'1 | -2'7 | 8'0 | 5'2 | 5'0 | -0.902669 |
| -2.190946 | 6'7 | 6'6 | 7'1 | -0'2 | 6'7 | 11360 | 7'1 | -2'0 | 9'1 | 7'1 | 6'2 | -1.044669 |
| -2.954665 | 9'1 | 9'0 | 6'2 | 2'7 | 9'1 | 11380 | 8'4 | -1'6 | 10'2 | 9'0 | 8'0 | -0.960018 |
| -1.3811 | 10'0 | 3'0 | 5'4 | -2'4 | 3'0 | 11400 | 12'5 | 1'1 | 11'4 | 12'5 | 6'4 | -1.728301 |
| -2.0691 | 7'3 | 4'7 | 4'6 | 0'1 | 4'7 | 11420 | 8'1 | -4'5 | 12'6 | 9'0 | 8'0 | 0.001046 |
| -1.938284 | 7'5 | 3'7 | 4'2 | -0'1 | 4'1 | 11440 | 14'2 | 0'0 | 14'2 | ... | ... | -1.077972 |
| -1.98666 | 7'2 | 4'0 | 3'6 | 0'2 | 4'0 | 11460 | 17'6 | 2'0 | 15'6 | 17'6 | 16'2 | -1.722798 |
| -1.888435 | 6'1 | 3'4 | 3'2 | 0'2 | 3'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.654675 |
| -0.96805 | 5'1 | 1'2 | 2'7 | -1'5 | 1'2 | 11500 | 17'0 | -1'7 | 18'7 | 17'0 | 12'4 | 0.001843 |
| -1.497801 | 5'2 | 2'2 | 2'4 | -0'2 | 2'2 | 11520 | 20'4 | 0'0 | 20'4 | ... | ... | -0.009082 |
| -1.422743 | 3'2 | 2'0 | 2'1 | -0'1 | 2'0 | 11540 | 22'1 | 0'0 | 22'1 | ... | ... | 0.002242 |
| -1.873615 | 2'7 | 2'7 | 1'7 | 1'0 | 2'7 | 11560 | 23'7 | 0'0 | 23'7 | ... | ... | 0.002441 |
| -1.225776 | 2'4 | 1'4 | 1'5 | -0'1 | 1'4 | 11580 | 25'5 | 0'0 | 25'5 | ... | ... | 0.00264 |
| -1.022666 | 2'5 | 1'0 | 1'4 | -0'3 | 1'1 | 11600 | 22'2 | -5'2 | 27'4 | 22'7 | 22'2 | 0.00284 |
| -1.494474 | 1'7 | 1'7 | 1'2 | 0'5 | 1'7 | 11620 | 29'2 | 0'0 | 29'2 | ... | ... | 0.003039 |
| -1.061957 | ... | ... | 1'1 | 0'0 | 1'1 | 11640 | 31'1 | 0'0 | 31'1 | ... | ... | 0.003238 |
| -0.704277 | 2'0 | 0'5 | 1'0 | -0'3 | 0'5 | 11660 | 33'0 | 0'0 | 33'0 | ... | ... | 0.003437 |
| -0.817456 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 11680 | 34'7 | 0'0 | 34'7 | ... | ... | 0.003637 |
| -0.493779 | 1'3 | 0'3 | 0'6 | -0'3 | 0'3 | 11700 | 36'6 | 0'0 | 36'6 | ... | ... | 0.003836 |
| -1.218826 | 1'2 | 1'2 | 0'5 | 0'5 | 1'2 | 11720 | 38'5 | 0'0 | 38'5 | ... | ... | 0.004035 |
| -0.505557 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 11740 | 40'5 | 0'0 | 40'5 | ... | ... | 0.004235 |
| -0.373819 | 0'2 | 0'2 | 0'4 | -0'2 | 0'2 | 11760 | 42'4 | 0'0 | 42'4 | ... | ... | 0.004434 |
| -0.642797 | ... | ... | 0'4 | 0'0 | 0'4 | 11780 | 44'4 | 0'0 | 44'4 | ... | ... | 0.004633 |
| -0.521463 | 0'6 | 0'3 | 0'3 | 0'0 | 0'3 | 11800 | 44'6 | -1'5 | 46'3 | 44'6 | 44'6 | 0.004832 |
| -0.38439 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 11820 | 48'3 | 0'0 | 48'3 | ... | ... | 0.005032 |
| -0.531116 | ... | ... | 0'3 | 0'0 | 0'3 | 11840 | 50'2 | 0'0 | 50'2 | ... | ... | 0.005231 |
| -0.39081 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 52'2 | 0'0 | 52'2 | ... | ... | 0.00543 |
| -0.393875 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 54'2 | 0'0 | 54'2 | ... | ... | 0.00563 |
| -0.228499 | 0'3 | 0'1 | 0'2 | -0'1 | 0'1 | 11900 | 56'2 | 0'0 | 56'2 | ... | ... | 0.005829 |
| -0.399641 | ... | ... | 0'2 | 0'0 | 0'2 | 11920 | 58'2 | 0'0 | 58'2 | ... | ... | 0.006028 |
| -0.402413 | ... | ... | 0'2 | 0'0 | 0'2 | 11940 | 60'2 | 0'0 | 60'2 | ... | ... | 0.006227 |
| -0.410271 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 66'2 | 0'0 | 66'2 | ... | ... | 0.006825 |
| -0.241708 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12100 | 76'1 | 0'0 | 76'1 | ... | ... | 0.007822 |
| -0.247175 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 12200 | 86'1 | 0'0 | 86'1 | ... | ... | 0.008818 |
| -0.251985 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12300 | 96'1 | 0'0 | 96'1 | ... | ... | 0.009814 |
| -0.256454 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 106'1 | 0'0 | 106'1 | ... | ... | 0.010811 |
| -0.260479 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12500 | 116'1 | 0'0 | 116'1 | ... | ... | 0.011807 |
| -0.264247 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 126'1 | 0'0 | 126'1 | ... | ... | 0.012803 |
| -0.267708 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 136'1 | 0'0 | 136'1 | ... | ... | 0.0138 |
| -0.270956 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 146'1 | 0'0 | 146'1 | ... | ... | 0.014796 |
| -0.273993 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 156'1 | 0'0 | 156'1 | ... | ... | 0.015793 |
| -0.276869 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 166'1 | 0'0 | 166'1 | ... | ... | 0.016789 |
| -0.279537 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 176'1 | 0'0 | 176'1 | ... | ... | 0.017785 |
| -0.282114 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 186'1 | 0'0 | 186'1 | ... | ... | 0.018782 |
| -0.284576 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 196'1 | 0'0 | 196'1 | ... | ... | 0.019778 |
| -0.286823 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 206'1 | 0'0 | 206'1 | ... | ... | 0.020774 |
| -0.289051 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 216'1 | 0'0 | 216'1 | ... | ... | 0.021771 |
| -0.291205 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 226'1 | 0'0 | 226'1 | ... | ... | 0.022767 |
| -0.293233 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 236'1 | 0'0 | 236'1 | ... | ... | 0.023764 |
| -0.295134 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 246'1 | 0'0 | 246'1 | ... | ... | 0.02476 |
| -0.296993 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 256'1 | 0'0 | 256'1 | ... | ... | 0.025756 |
| -0.298841 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 266'1 | 0'0 | 266'1 | ... | ... | 0.026753 |
| -0.300605 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 276'1 | 0'0 | 276'1 | ... | ... | 0.027749 |
| -0.302256 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 286'1 | 0'0 | 286'1 | ... | ... | 0.028745 |
| -0.305422 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 306'1 | 0'0 | 306'1 | ... | ... | 0.030738 |
| -0.308462 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 326'1 | 0'0 | 326'1 | ... | ... | 0.032731 |
| -0.311269 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 346'1 | 0'0 | 346'1 | ... | ... | 0.034724 |
| -0.313949 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 366'1 | 0'0 | 366'1 | ... | ... | 0.036716 |
| -0.316462 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 386'1 | 0'0 | 386'1 | ... | ... | 0.038709 |
| -0.318868 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 406'1 | 0'0 | 406'1 | ... | ... | 0.040702 |
| -0.32119 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 426'1 | 0'0 | 426'1 | ... | ... | 0.042695 |
| -0.323413 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 446'0 | 0'0 | 446'0 | ... | ... | 0.044687 |
| -0.325458 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 466'0 | 0'0 | 466'0 | ... | ... | 0.04668 |
| -0.327439 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 486'0 | 0'0 | 486'0 | ... | ... | 0.048673 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.