Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.81646 | ... | ... | 541'2 | 0'0 | 541'2 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0413 |
| -0.807606 | ... | ... | 521'2 | 0'0 | 521'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041096 |
| -0.798404 | ... | ... | 501'2 | 0'0 | 501'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040875 |
| -0.788856 | ... | ... | 481'2 | 0'0 | 481'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040646 |
| -0.778956 | ... | ... | 461'2 | 0'0 | 461'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040407 |
| -0.768694 | ... | ... | 441'2 | 0'0 | 441'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040149 |
| -0.758058 | ... | ... | 421'2 | 0'0 | 421'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03988 |
| -0.747027 | ... | ... | 401'2 | 0'0 | 401'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039598 |
| -0.73558 | ... | ... | 381'2 | 0'0 | 381'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039293 |
| -0.723688 | ... | ... | 361'2 | 0'0 | 361'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038976 |
| -0.711313 | ... | ... | 341'2 | 0'0 | 341'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038639 |
| -0.698411 | ... | ... | 321'2 | 0'0 | 321'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038281 |
| -0.684927 | ... | ... | 301'2 | 0'0 | 301'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037899 |
| -0.670797 | ... | ... | 281'2 | 0'0 | 281'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037484 |
| -0.655937 | ... | ... | 261'2 | 0'0 | 261'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037048 |
| -0.640242 | ... | ... | 241'2 | 0'0 | 241'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036569 |
| -0.632042 | ... | ... | 231'2 | 0'0 | 231'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036317 |
| -0.623585 | ... | ... | 221'2 | 0'0 | 221'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036049 |
| -0.614847 | ... | ... | 211'2 | 0'0 | 211'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035773 |
| -0.605799 | ... | ... | 201'2 | 0'0 | 201'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035486 |
| -0.596417 | ... | ... | 191'2 | 0'0 | 191'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035178 |
| -0.586665 | ... | ... | 181'2 | 0'0 | 181'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034853 |
| -0.576511 | ... | ... | 171'2 | 0'0 | 171'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03452 |
| -0.565896 | ... | ... | 161'2 | 0'0 | 161'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034156 |
| -0.55478 | ... | ... | 151'2 | 0'0 | 151'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03377 |
| -0.543091 | ... | ... | 141'2 | 0'0 | 141'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033366 |
| -0.530754 | ... | ... | 131'2 | 0'0 | 131'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032925 |
| -0.517674 | ... | ... | 121'2 | 0'0 | 121'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032452 |
| -0.503732 | ... | ... | 111'2 | 0'0 | 111'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031939 |
| -0.49813 | ... | ... | 101'3 | 0'0 | 101'3 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.054982 |
| -0.481652 | ... | ... | 91'3 | 0'0 | 91'3 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.053789 |
| -0.472266 | ... | ... | 81'4 | 0'0 | 81'4 | 9400 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.090304 |
| -0.460192 | ... | ... | 71'5 | 0'0 | 71'5 | 9500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.087461 |
| -0.452367 | ... | ... | 61'7 | 0'0 | 61'7 | 9600 | 0'6 | 0'0 | 0'6 | ... | ... | -0.114402 |
| -0.453023 | ... | ... | 52'3 | 0'0 | 52'3 | 9700 | 1'1 | 0'0 | 1'1 | ... | ... | -0.1467 |
| 0 | ... | ... | ... | ... | ... | 9720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9740 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9760 | ... | ... | ... | ... | ... | 0 |
| -0.451912 | ... | ... | 44'7 | 0'0 | 44'7 | 9780 | 1'5 | 0'0 | 1'5 | ... | ... | -0.181158 |
| -0.450425 | ... | ... | 43'0 | 0'0 | 43'0 | 9800 | 2'0 | 0'1 | 1'7 | 2'0 | 1'5 | -0.206405 |
| -0.454366 | ... | ... | 41'2 | 0'0 | 41'2 | 9820 | 2'0 | 0'0 | 2'0 | ... | ... | -0.202958 |
| -0.451654 | ... | ... | 39'3 | 0'0 | 39'3 | 9840 | 2'2 | 0'0 | 2'2 | ... | ... | -0.216348 |
| -0.454002 | ... | ... | 37'5 | 0'0 | 37'5 | 9860 | 2'4 | 0'0 | 2'4 | ... | ... | -0.228192 |
| -0.455423 | ... | ... | 35'7 | 0'0 | 35'7 | 9880 | 3'0 | 0'2 | 2'6 | 3'0 | 3'0 | -0.253196 |
| -0.461192 | ... | ... | 34'2 | 0'0 | 34'2 | 9900 | 3'0 | 0'0 | 3'0 | ... | ... | -0.247477 |
| -0.460517 | ... | ... | 32'4 | 0'0 | 32'4 | 9920 | 2'5 | -0'6 | 3'3 | 3'2 | 2'5 | -0.220415 |
| -0.463791 | ... | ... | 30'7 | 0'0 | 30'7 | 9940 | 3'6 | 0'0 | 3'6 | ... | ... | -0.273565 |
| -0.465689 | ... | ... | 29'2 | 0'0 | 29'2 | 9960 | 4'1 | 0'0 | 4'1 | ... | ... | -0.283428 |
| -0.470842 | ... | ... | 27'6 | 0'0 | 27'6 | 9980 | 4'4 | 0'0 | 4'4 | ... | ... | -0.29123 |
| -0.474252 | ... | ... | 26'2 | 0'0 | 26'2 | 10000 | 6'0 | 1'0 | 5'0 | 6'0 | 4'4 | -0.342912 |
| -0.475889 | ... | ... | 24'6 | 0'0 | 24'6 | 10020 | 5'4 | 0'0 | 5'4 | ... | ... | -0.310555 |
| -0.479986 | ... | ... | 23'3 | 0'0 | 23'3 | 10040 | 6'1 | 0'0 | 6'1 | ... | ... | -0.320979 |
| -0.482001 | ... | ... | 22'0 | 0'0 | 22'0 | 10060 | 6'6 | 0'0 | 6'6 | ... | ... | -0.32836 |
| -0.481902 | ... | ... | 20'5 | 0'0 | 20'5 | 10080 | 7'3 | 0'0 | 7'3 | ... | ... | -0.332734 |
| -0.483641 | ... | ... | 19'3 | 0'0 | 19'3 | 10100 | 6'7 | -1'2 | 8'1 | 7'4 | 6'7 | -0.296731 |
| -0.483026 | ... | ... | 18'1 | 0'0 | 18'1 | 10120 | 8'7 | 0'0 | 8'7 | ... | ... | -0.340334 |
| -0.480013 | ... | ... | 16'7 | 0'0 | 16'7 | 10140 | 9'6 | 0'0 | 9'6 | 9'6 | 9'6 | -0.343041 |
| -0.47842 | ... | ... | 15'6 | 0'0 | 15'6 | 10160 | 10'5 | 0'1 | 10'4 | 10'5 | 10'5 | -0.342218 |
| -0.423624 | 13'0 | 13'0 | 14'6 | -1'6 | 13'0 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.33781 |
| -0.451787 | 13'4 | 12'4 | 13'5 | -0'5 | 13'0 | 10200 | 12'0 | -0'3 | 12'3 | 12'0 | 12'0 | -0.317831 |
| -0.465872 | ... | ... | 12'5 | 0'0 | 12'5 | 10220 | 13'3 | 0'0 | 13'3 | 13'3 | 13'3 | -0.321653 |
| -0.461686 | ... | ... | 11'6 | 0'0 | 11'6 | 10240 | 13'4 | -1'0 | 14'4 | 14'5 | 13'4 | -0.280067 |
| -0.454884 | ... | ... | 10'7 | 0'0 | 10'7 | 10260 | 15'5 | 0'0 | 15'5 | ... | ... | -0.302111 |
| -0.445408 | ... | ... | 10'0 | 0'0 | 10'0 | 10280 | 16'6 | 0'0 | 16'6 | ... | ... | -0.286257 |
| -0.375282 | 9'5 | 7'4 | 9'2 | -1'6 | 7'4 | 10300 | 20'0 | 2'0 | 18'0 | 20'0 | 20'0 | -0.347227 |
| -0.427126 | ... | ... | 8'4 | 0'0 | 8'4 | 10320 | 19'2 | 0'0 | 19'2 | ... | ... | -0.251185 |
| -0.418788 | ... | ... | 7'7 | 0'0 | 7'7 | 10340 | 20'5 | 0'0 | 20'5 | ... | ... | -0.232589 |
| -0.40812 | ... | ... | 7'2 | 0'0 | 7'2 | 10360 | 22'0 | 0'0 | 22'0 | ... | ... | -0.209643 |
| -0.400198 | ... | ... | 6'6 | 0'0 | 6'6 | 10380 | 23'3 | 0'0 | 23'3 | ... | ... | -0.181618 |
| -0.416727 | 6'7 | 6'7 | 6'1 | 0'6 | 6'7 | 10400 | 24'7 | 0'0 | 24'7 | ... | ... | -0.155584 |
| -0.372718 | ... | ... | 5'5 | 0'0 | 5'5 | 10420 | 26'3 | 0'0 | 26'3 | ... | ... | -0.123894 |
| -0.35841 | ... | ... | 5'1 | 0'0 | 5'1 | 10440 | 27'7 | 0'0 | 27'7 | ... | ... | -0.084234 |
| -0.348158 | ... | ... | 4'6 | 0'0 | 4'6 | 10460 | 29'3 | 0'0 | 29'3 | ... | ... | -0.029453 |
| -0.336263 | ... | ... | 4'3 | 0'0 | 4'3 | 10480 | 31'0 | 0'0 | 31'0 | ... | ... | 0.003628 |
| -0.315767 | 3'7 | 3'7 | 4'0 | -0'1 | 3'7 | 10500 | 35'2 | 2'5 | 32'5 | 35'2 | 31'6 | -0.200699 |
| -0.307346 | ... | ... | 3'5 | 0'0 | 3'5 | 10520 | 34'2 | 0'0 | 34'2 | ... | ... | 0.004092 |
| -0.29017 | ... | ... | 3'2 | 0'0 | 3'2 | 10540 | 36'0 | 0'0 | 36'0 | ... | ... | 0.004324 |
| -0.279116 | ... | ... | 3'0 | 0'0 | 3'0 | 10560 | 37'6 | 0'0 | 37'6 | ... | ... | 0.004556 |
| -0.26686 | ... | ... | 2'6 | 0'0 | 2'6 | 10580 | 39'4 | 0'0 | 39'4 | ... | ... | 0.004789 |
| -0.226098 | 2'1 | 2'1 | 2'4 | -0'3 | 2'1 | 10600 | 41'2 | 0'0 | 41'2 | ... | ... | 0.005021 |
| -0.238549 | ... | ... | 2'2 | 0'0 | 2'2 | 10620 | 43'0 | 0'0 | 43'0 | ... | ... | 0.005253 |
| -0.232091 | ... | ... | 2'1 | 0'0 | 2'1 | 10640 | 44'6 | 0'0 | 44'6 | ... | ... | 0.005485 |
| -0.204658 | 1'6 | 1'6 | 1'7 | -0'1 | 1'6 | 10660 | 46'5 | 0'0 | 46'5 | ... | ... | 0.005717 |
| -0.206998 | ... | ... | 1'6 | 0'0 | 1'6 | 10680 | 48'3 | 0'0 | 48'3 | ... | ... | 0.005949 |
| -0.175873 | 1'3 | 1'3 | 1'5 | -0'2 | 1'3 | 10700 | 50'2 | 0'0 | 50'2 | ... | ... | 0.006182 |
| -0.189222 | ... | ... | 1'4 | 0'0 | 1'4 | 10720 | 52'1 | 0'0 | 52'1 | ... | ... | 0.006414 |
| -0.179389 | ... | ... | 1'3 | 0'0 | 1'3 | 10740 | 54'0 | 0'0 | 54'0 | ... | ... | 0.006646 |
| -0.168892 | ... | ... | 1'2 | 0'0 | 1'2 | 10760 | 55'7 | 0'0 | 55'7 | ... | ... | 0.006878 |
| -0.157692 | ... | ... | 1'1 | 0'0 | 1'1 | 10780 | 57'7 | 0'0 | 57'7 | ... | ... | 0.00711 |
| -0.159022 | ... | ... | 1'1 | 0'0 | 1'1 | 10800 | 59'6 | 0'0 | 59'6 | ... | ... | 0.007342 |
| -0.146909 | ... | ... | 1'0 | 0'0 | 1'0 | 10820 | 61'5 | 0'0 | 61'5 | ... | ... | 0.007575 |
| -0.133989 | ... | ... | 0'7 | 0'0 | 0'7 | 10840 | 63'5 | 0'0 | 63'5 | ... | ... | 0.007807 |
| -0.134973 | ... | ... | 0'7 | 0'0 | 0'7 | 10860 | 65'4 | 0'0 | 65'4 | ... | ... | 0.008039 |
| -0.121013 | ... | ... | 0'6 | 0'0 | 0'6 | 10880 | 67'3 | 0'0 | 67'3 | ... | ... | 0.008271 |
| -0.136868 | 0'7 | 0'6 | 0'6 | 0'1 | 0'7 | 10900 | 69'3 | 0'0 | 69'3 | ... | ... | 0.008503 |
| -0.106721 | ... | ... | 0'5 | 0'0 | 0'5 | 10920 | 71'3 | 0'0 | 71'3 | ... | ... | 0.008735 |
| -0.107379 | ... | ... | 0'5 | 0'0 | 0'5 | 10940 | 73'2 | 0'0 | 73'2 | ... | ... | 0.008968 |
| -0.108022 | ... | ... | 0'5 | 0'0 | 0'5 | 10960 | 75'2 | 0'0 | 75'2 | ... | ... | 0.0092 |
| -0.091478 | ... | ... | 0'4 | 0'0 | 0'4 | 10980 | 77'1 | 0'0 | 77'1 | ... | ... | 0.009432 |
| -0.091979 | 0'5 | 0'4 | 0'4 | 0'0 | 0'4 | 11000 | 79'1 | 0'0 | 79'1 | ... | ... | 0.009664 |
| -0.092469 | ... | ... | 0'4 | 0'0 | 0'4 | 11020 | 81'1 | 0'0 | 81'1 | ... | ... | 0.009896 |
| -0.074238 | ... | ... | 0'3 | 0'0 | 0'3 | 11040 | 83'1 | 0'0 | 83'1 | ... | ... | 0.010128 |
| -0.074597 | ... | ... | 0'3 | 0'0 | 0'3 | 11060 | 85'0 | 0'0 | 85'0 | ... | ... | 0.010361 |
| -0.07495 | ... | ... | 0'3 | 0'0 | 0'3 | 11080 | 87'0 | 0'0 | 87'0 | ... | ... | 0.010593 |
| -0.075296 | ... | ... | 0'3 | 0'0 | 0'3 | 11100 | 89'0 | 0'0 | 89'0 | ... | ... | 0.010825 |
| -0.075635 | ... | ... | 0'3 | 0'0 | 0'3 | 11120 | 91'0 | 0'0 | 91'0 | ... | ... | 0.011057 |
| -0.075969 | ... | ... | 0'3 | 0'0 | 0'3 | 11140 | 93'0 | 0'0 | 93'0 | ... | ... | 0.011289 |
| -0.055263 | ... | ... | 0'2 | 0'0 | 0'2 | 11160 | 95'0 | 0'0 | 95'0 | ... | ... | 0.011521 |
| -0.055482 | ... | ... | 0'2 | 0'0 | 0'2 | 11180 | 96'7 | 0'0 | 96'7 | ... | ... | 0.011754 |
| -0.055698 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11200 | 98'7 | 0'0 | 98'7 | ... | ... | 0.011986 |
| -0.055911 | ... | ... | 0'2 | 0'0 | 0'2 | 11220 | 100'7 | 0'0 | 100'7 | ... | ... | 0.012218 |
| -0.056118 | ... | ... | 0'2 | 0'0 | 0'2 | 11240 | 102'7 | 0'0 | 102'7 | ... | ... | 0.01245 |
| -0.056719 | ... | ... | 0'2 | 0'0 | 0'2 | 11300 | 108'7 | 0'0 | 108'7 | ... | ... | 0.013147 |
| -0.057658 | ... | ... | 0'2 | 0'0 | 0'2 | 11400 | 118'7 | 0'0 | 118'7 | ... | ... | 0.014307 |
| -0.033216 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 128'7 | 0'0 | 128'7 | ... | ... | 0.015468 |
| -0.033636 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 138'6 | 0'0 | 138'6 | ... | ... | 0.016629 |
| -0.034028 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 148'6 | 0'0 | 148'6 | ... | ... | 0.01779 |
| -0.034399 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 158'6 | 0'0 | 158'6 | ... | ... | 0.018951 |
| -0.034742 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 168'6 | 0'0 | 168'6 | ... | ... | 0.020112 |
| -0.035071 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 178'6 | 0'0 | 178'6 | ... | ... | 0.021273 |
| -0.035388 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 188'6 | 0'0 | 188'6 | ... | ... | 0.022433 |
| -0.035682 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 198'6 | 0'0 | 198'6 | ... | ... | 0.023594 |
| -0.035959 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 208'6 | 0'0 | 208'6 | ... | ... | 0.024755 |
| -0.036235 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12400 | 218'6 | 0'0 | 218'6 | ... | ... | 0.025916 |
| -0.036498 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 228'6 | 0'0 | 228'6 | ... | ... | 0.027077 |
| -0.036742 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 238'6 | 0'0 | 238'6 | ... | ... | 0.028238 |
| -0.036977 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 248'6 | 0'0 | 248'6 | ... | ... | 0.029399 |
| -0.037207 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 258'6 | 0'0 | 258'6 | ... | ... | 0.030559 |
| -0.037434 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 268'6 | 0'0 | 268'6 | ... | ... | 0.03172 |
| -0.037646 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 278'6 | 0'0 | 278'6 | ... | ... | 0.032881 |
| -0.03785 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 288'6 | 0'0 | 288'6 | ... | ... | 0.034042 |
| -0.03805 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 298'6 | 0'0 | 298'6 | ... | ... | 0.035203 |
| -0.038244 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 308'6 | 0'0 | 308'6 | ... | ... | 0.036364 |
| -0.03843 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 318'6 | 0'0 | 318'6 | ... | ... | 0.037525 |
| -0.038788 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 338'6 | 0'0 | 338'6 | ... | ... | 0.039846 |
| -0.039129 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 358'6 | 0'0 | 358'6 | ... | ... | 0.042168 |
| -0.039449 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 378'6 | 0'0 | 378'6 | ... | ... | 0.04449 |
| -0.039747 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 398'6 | 0'0 | 398'6 | ... | ... | 0.046811 |
| -0.040042 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 418'6 | 0'0 | 418'6 | ... | ... | 0.049133 |
| -0.040323 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 438'6 | 0'0 | 438'6 | ... | ... | 0.051455 |
| -0.040583 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 458'6 | 0'0 | 458'6 | ... | ... | 0.053776 |
| -0.040834 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 478'6 | 0'0 | 478'6 | ... | ... | 0.056098 |
| -0.041078 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 498'6 | 0'0 | 498'6 | ... | ... | 0.05842 |
| -0.041315 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 518'6 | 0'0 | 518'6 | ... | ... | 0.060742 |
| -0.041539 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 538'6 | 0'0 | 538'6 | ... | ... | 0.063063 |
| -0.041756 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 558'6 | 0'0 | 558'6 | ... | ... | 0.065385 |
| -0.041967 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 578'6 | 0'0 | 578'6 | ... | ... | 0.067707 |
| -0.042172 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 598'6 | 0'0 | 598'6 | ... | ... | 0.070028 |
| -0.042362 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 618'6 | 0'0 | 618'6 | ... | ... | 0.07235 |
| -0.042549 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 638'6 | 0'0 | 638'6 | ... | ... | 0.074672 |
| -0.042734 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 658'6 | 0'0 | 658'6 | ... | ... | 0.076993 |
| -0.042916 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 678'6 | 0'0 | 678'6 | ... | ... | 0.079315 |
| -0.043093 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 698'6 | 0'0 | 698'6 | ... | ... | 0.081637 |
| -0.043259 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 718'6 | 0'0 | 718'6 | ... | ... | 0.083959 |
| -0.04342 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 738'6 | 0'0 | 738'6 | ... | ... | 0.08628 |
| -0.043578 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 758'6 | 0'0 | 758'6 | ... | ... | 0.088602 |
| -0.043733 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 778'6 | 0'0 | 778'6 | ... | ... | 0.090924 |
| -0.043885 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 798'6 | 0'0 | 798'6 | ... | ... | 0.093245 |
| -0.044034 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 818'6 | 0'0 | 818'6 | ... | ... | 0.095567 |
| -0.044176 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 838'6 | 0'0 | 838'6 | ... | ... | 0.097889 |
| -0.044452 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 878'6 | 0'0 | 878'6 | ... | ... | 0.102532 |
| -0.045097 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 978'6 | 0'0 | 978'6 | ... | ... | 0.114141 |
| -0.045669 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1078'6 | 0'0 | 1078'6 | ... | ... | 0.125749 |
| -0.046195 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1178'6 | 0'0 | 1178'6 | ... | ... | 0.137358 |
| -0.046679 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1278'6 | 0'0 | 1278'6 | ... | ... | 0.148966 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.